Premium
Vanusdcorpbd (VDPA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:17 | 58.09 | 474 | AT | 58.09 | 58.15 | Sell | 185 827 | 38 | LSE | |
| 17:24:38 | 58.1 | 313 | O | 58.1 | 58.14 | Sell | 185 353 | 37 | LSE | |
| 17:24:20 | 58.1 | 16 | AT | 58.1 | 58.13 | Sell | 185 040 | 36 | LSE | |
| 17:17:33 | 58.278 | 429 | O | 58.16 | 58.23 | Buy | 185 024 | 35 | LSE | |
| 17:15:28 | 58.23 | 1352 | O | 58.16 | 58.23 | Buy | 184 595 | 34 | LSE | |
| 17:07:23 | 58.15 | 282 | AT | 58.15 | 58.2 | Sell | 183 243 | 33 | LSE | |
| 16:59:17 | 58.16 | 835 | AT | 58.16 | 58.21 | Sell | 182 961 | 32 | LSE | |
| 16:48:05 | 58.18 | 378 | AT | 58.18 | 58.23 | Sell | 182 126 | 31 | LSE | |
| 16:37:49 | 58.22 | 14 | AT | 58.22 | 58.27 | Sell | 181 748 | 30 | LSE | |
| 16:28:47 | 58.21 | 368 | AT | 58.21 | 58.26 | Sell | 181 734 | 29 | LSE | |
| 16:22:22 | 58.25 | 184 | AT | 58.25 | 58.26 | Sell | 181 366 | 28 | LSE | |
| 16:09:27 | 58.18 | 361 | AT | 58.18 | 58.23 | Sell | 181 182 | 27 | LSE | |
| 15:59:53 | 58.2 | 39 | AT | 58.2 | 58.29 | Sell | 180 821 | 26 | LSE | |
| 15:56:10 | 58.25 | 2 | AT | 58.22 | 58.25 | Buy | 180 782 | 25 | LSE | |
| 15:49:55 | 58.2 | 358 | AT | 58.2 | 58.26 | Sell | 180 780 | 24 | LSE | |
| 15:41:48 | 58.29 | 1 | O | 58.23 | 58.29 | Buy | 180 422 | 23 | LSE | |
| 15:35:19 | 58.23 | 31 | AT | 58.23 | 58.31 | Sell | 180 421 | 22 | LSE | |
| 15:31:13 | 58.329 | 1288 | O | 58.23 | 58.36 | Buy | 180 390 | 21 | LSE | |
| 15:30:14 | 58.2 | 6 | AT | 58.2 | 58.37 | Sell | 179 102 | 20 | LSE | |
| 15:30:14 | 58.21 | 345 | AT | 58.21 | 58.37 | Sell | 179 096 | 19 | LSE | |
| 15:30:14 | 58.24 | 23 | AT | 58.24 | 58.3 | Sell | 178 751 | 18 | LSE | |
| 15:10:16 | 58.24 | 312 | AT | 58.24 | 58.31 | Sell | 178 728 | 17 | LSE | |
| 15:07:38 | 58.25 | 103 | AT | 58.25 | 58.31 | Sell | 178 416 | 16 | LSE | |
| 14:59:44 | 58.24 | 100 | AT | 58.24 | 58.31 | Sell | 178 313 | 15 | LSE | |
| 14:45:27 | 58.3 | 1 | AT | 58.22 | 58.3 | Buy | 178 213 | 14 | LSE | |
| 14:40:36 | 58.22 | 18 | AT | 58.22 | 58.3 | Sell | 178 212 | 13 | LSE | |
| 14:37:52 | 58.22 | 17 | AT | 58.22 | 58.3 | Sell | 178 194 | 12 | LSE | |
| 14:36:49 | 58.22 | 209 | AT | 58.22 | 58.3 | Sell | 178 177 | 11 | LSE | |
| 14:11:59 | 58.2 | 540 | AT | 58.2 | 58.28 | Sell | 177 968 | 10 | LSE | |
| 14:10:43 | 58.21 | 540 | O | 58.2 | 58.28 | Sell | 177 428 | 9 | LSE | |
| 13:42:01 | 58.192 | 175000 | O | 58.18 | 58.26 | Sell | 176 888 | 8 | LSE | |
| 12:27:00 | 58.2 | 1 | AT | 58.17 | 58.2 | Buy | 1 888 | 7 | LSE | |
| 12:07:07 | 58.19 | 400 | AT | 58.16 | 58.19 | Buy | 1 887 | 6 | LSE | |
| 11:30:09 | 58.2 | 35 | AT | 58.09 | 58.2 | Buy | 1 487 | 5 | LSE | |
| 11:11:31 | 58.178 | 670 | O | 58.1 | 58.18 | Buy | 1 452 | 4 | LSE | |
| 11:04:04 | 58.18 | 550 | AT | 58.11 | 58.18 | Buy | 782 | 3 | LSE | |
| 09:45:55 | 58.18 | 95 | O | 58.1 | 58.18 | Buy | 232 | 2 | LSE | |
| 09:00:11 | 58.2 | 137 | AT | 58.2 | 58.22 | 137 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
