Premium
Vans&p500 (VUAG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:49 | 9218.0 | 1 | O | 92.2 | 92.25 | Buy | 12 492 | 751 | LSE | |
| 09:03:49 | 9213.0 | 1 | O | 92.2 | 92.25 | Buy | 12 491 | 750 | LSE | |
| 09:03:49 | 9218.0 | 1 | O | 92.2 | 92.25 | Buy | 12 490 | 749 | LSE | |
| 09:03:49 | 9213.0 | 8 | O | 92.2 | 92.25 | Buy | 12 489 | 748 | LSE | |
| 09:03:49 | 9218.0 | 1 | O | 92.2 | 92.25 | Buy | 12 481 | 747 | LSE | |
| 09:03:49 | 9213.0 | 1 | O | 92.2 | 92.25 | Buy | 12 480 | 746 | LSE | |
| 09:03:49 | 9218.0 | 1 | O | 92.2 | 92.25 | Buy | 12 479 | 745 | LSE | |
| 09:03:49 | 9213.0 | 2 | O | 92.2 | 92.25 | Buy | 12 478 | 744 | LSE | |
| 09:03:48 | 9218.0 | 2 | O | 92.2 | 92.25 | Buy | 12 476 | 743 | LSE | |
| 09:03:48 | 9213.0 | 2 | O | 92.2 | 92.25 | Buy | 12 474 | 742 | LSE | |
| 09:03:48 | 9218.0 | 5 | O | 92.2 | 92.25 | Buy | 12 472 | 741 | LSE | |
| 09:03:48 | 9213.0 | 1 | O | 92.2 | 92.25 | Buy | 12 467 | 740 | LSE | |
| 09:03:48 | 9213.0 | 4 | O | 92.2 | 92.25 | Buy | 12 466 | 739 | LSE | |
| 09:03:48 | 9218.0 | 1 | O | 92.2 | 92.25 | Buy | 12 462 | 738 | LSE | |
| 09:03:48 | 9213.0 | 1 | O | 92.2 | 92.25 | Buy | 12 461 | 737 | LSE | |
| 09:03:48 | 9218.0 | 15 | O | 92.2 | 92.25 | Buy | 12 460 | 736 | LSE | |
| 09:03:48 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 445 | 735 | LSE | |
| 09:03:48 | 9218.0 | 2 | O | 92.18 | 92.25 | Buy | 12 444 | 734 | LSE | |
| 09:03:48 | 9218.0 | 3 | O | 92.18 | 92.25 | Buy | 12 442 | 733 | LSE | |
| 09:03:48 | 9213.0 | 2 | O | 92.18 | 92.25 | Buy | 12 439 | 732 | LSE | |
| 09:03:48 | 9218.0 | 2 | O | 92.18 | 92.25 | Buy | 12 437 | 731 | LSE | |
| 09:03:48 | 9218.0 | 32 | O | 92.18 | 92.24 | Buy | 12 435 | 730 | LSE | |
| 09:03:47 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 403 | 729 | LSE | |
| 09:03:47 | 9213.0 | 57 | O | 92.18 | 92.25 | Buy | 12 402 | 728 | LSE | |
| 09:03:47 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 345 | 727 | LSE | |
| 09:03:47 | 9218.0 | 4 | O | 92.18 | 92.24 | Buy | 12 344 | 726 | LSE | |
| 09:03:47 | 9213.0 | 1 | O | 92.18 | 92.24 | Buy | 12 340 | 725 | LSE | |
| 09:03:47 | 9213.0 | 4 | O | 92.18 | 92.24 | Buy | 12 339 | 724 | LSE | |
| 09:03:47 | 9218.0 | 6 | O | 92.18 | 92.25 | Buy | 12 335 | 723 | LSE | |
| 09:03:47 | 9213.0 | 3 | O | 92.18 | 92.25 | Buy | 12 329 | 722 | LSE | |
| 09:03:47 | 9213.0 | 3 | O | 92.18 | 92.25 | Buy | 12 326 | 721 | LSE | |
| 09:03:47 | 9218.0 | 2 | O | 92.18 | 92.25 | Buy | 12 323 | 720 | LSE | |
| 09:03:47 | 9213.0 | 3 | O | 92.18 | 92.25 | Buy | 12 321 | 719 | LSE | |
| 09:03:47 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 318 | 718 | LSE | |
| 09:03:47 | 9218.0 | 2 | O | 92.18 | 92.25 | Buy | 12 317 | 717 | LSE | |
| 09:03:47 | 9213.0 | 3 | O | 92.18 | 92.25 | Buy | 12 315 | 716 | LSE | |
| 09:03:46 | 9218.0 | 4 | O | 92.18 | 92.25 | Buy | 12 312 | 715 | LSE | |
| 09:03:46 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 308 | 714 | LSE | |
| 09:03:46 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 307 | 713 | LSE | |
| 09:03:46 | 9218.0 | 10 | O | 92.18 | 92.25 | Buy | 12 306 | 712 | LSE | |
| 09:03:46 | 9213.0 | 10 | O | 92.18 | 92.25 | Buy | 12 296 | 711 | LSE | |
| 09:03:46 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 286 | 710 | LSE | |
| 09:03:46 | 9213.0 | 9 | O | 92.18 | 92.25 | Buy | 12 285 | 709 | LSE | |
| 09:03:46 | 9218.0 | 10 | O | 92.18 | 92.25 | Buy | 12 276 | 708 | LSE | |
| 09:03:46 | 9213.0 | 2 | O | 92.18 | 92.25 | Buy | 12 266 | 707 | LSE | |
| 09:03:46 | 9218.0 | 2 | O | 92.18 | 92.25 | Buy | 12 264 | 706 | LSE | |
| 09:03:46 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 262 | 705 | LSE | |
| 09:03:46 | 9218.0 | 1 | O | 92.18 | 92.25 | Buy | 12 261 | 704 | LSE | |
| 09:03:46 | 9213.0 | 5 | O | 92.18 | 92.25 | Buy | 12 260 | 703 | LSE | |
| 09:03:46 | 9213.0 | 1 | O | 92.18 | 92.25 | Buy | 12 255 | 702 | LSE | |
| 09:03:45 | 9218.0 | 1 | O | 92.18 | 92.23 | Buy | 12 254 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
