Premium
Vans&p500 (VUAG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:23 | 9223.0 | 1 | O | 92.19 | 92.23 | Buy | 88 940 | 2801 | LSE | |
| 11:46:23 | 9223.0 | 1 | O | 92.19 | 92.23 | Buy | 88 939 | 2800 | LSE | |
| 11:46:12 | 9221.676 | 1 | O | 92.2 | 92.23 | Buy | 88 938 | 2799 | LSE | |
| 11:45:57 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 88 937 | 2798 | LSE | |
| 11:45:57 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 88 936 | 2797 | LSE | |
| 11:45:57 | 9221.0 | 5 | O | 92.21 | 92.24 | Buy | 88 935 | 2796 | LSE | |
| 11:45:57 | 9221.0 | 2 | O | 92.21 | 92.24 | Buy | 88 930 | 2795 | LSE | |
| 11:45:46 | 9226.0 | 1 | O | 92.21 | 92.24 | Buy | 88 928 | 2794 | LSE | |
| 11:45:43 | 9222.783 | 65 | O | 92.21 | 92.24 | Buy | 88 927 | 2793 | LSE | |
| 11:45:39 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 88 862 | 2792 | LSE | |
| 11:45:39 | 9224.0 | 2 | O | 92.21 | 92.24 | Buy | 88 861 | 2791 | LSE | |
| 11:45:25 | 9225.0 | 1 | O | 92.21 | 92.25 | Buy | 88 859 | 2790 | LSE | |
| 11:45:25 | 92.24 | 2 | AT | 92.24 | 92.25 | Sell | 88 858 | 2789 | LSE | |
| 11:45:25 | 9225.0 | 2 | O | 92.24 | 92.25 | Buy | 88 856 | 2788 | LSE | |
| 11:45:06 | 9224.0 | 4 | O | 92.24 | 92.26 | Buy | 88 854 | 2787 | LSE | |
| 11:44:44 | 9225.0 | 80 | O | 92.24 | 92.25 | Buy | 88 850 | 2786 | LSE | |
| 11:44:43 | 9228.0 | 1 | O | 92.24 | 92.27 | Buy | 88 770 | 2785 | LSE | |
| 11:44:43 | 9224.0 | 1 | O | 92.24 | 92.27 | Buy | 88 769 | 2784 | LSE | |
| 11:44:43 | 9224.0 | 14 | O | 92.24 | 92.27 | Buy | 88 768 | 2783 | LSE | |
| 11:44:43 | 9228.0 | 1 | O | 92.24 | 92.27 | Buy | 88 754 | 2782 | LSE | |
| 11:44:43 | 9228.0 | 1 | O | 92.24 | 92.27 | Buy | 88 753 | 2781 | LSE | |
| 11:44:43 | 9228.0 | 1 | O | 92.24 | 92.27 | Buy | 88 752 | 2780 | LSE | |
| 11:44:34 | 9225.26 | 16 | O | 92.24 | 92.26 | Buy | 88 751 | 2779 | LSE | |
| 11:43:44 | 92.26 | 619 | AT | 92.23 | 92.26 | Buy | 88 735 | 2778 | LSE | |
| 11:43:36 | 9224.86 | 10 | O | 92.23 | 92.26 | Buy | 88 116 | 2777 | LSE | |
| 11:43:35 | 9226.0 | 1 | O | 92.23 | 92.26 | Buy | 88 106 | 2776 | LSE | |
| 11:43:35 | 9226.0 | 1 | O | 92.23 | 92.26 | Buy | 88 105 | 2775 | LSE | |
| 11:43:20 | 9227.0 | 1 | O | 92.22 | 92.26 | Buy | 88 104 | 2774 | LSE | |
| 11:42:44 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 103 | 2773 | LSE | |
| 11:42:35 | 9222.0 | 1 | O | 92.22 | 92.25 | Buy | 88 102 | 2772 | LSE | |
| 11:42:30 | 9223.0 | 1 | O | 92.23 | 92.25 | Buy | 88 101 | 2771 | LSE | |
| 11:42:24 | 9227.0 | 1 | O | 92.22 | 92.26 | Buy | 88 100 | 2770 | LSE | |
| 11:41:59 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 099 | 2769 | LSE | |
| 11:41:59 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 098 | 2768 | LSE | |
| 11:41:59 | 9222.0 | 14 | O | 92.22 | 92.25 | Buy | 88 097 | 2767 | LSE | |
| 11:41:32 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 083 | 2766 | LSE | |
| 11:41:30 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 082 | 2765 | LSE | |
| 11:41:09 | 9225.0 | 1 | O | 92.22 | 92.25 | Buy | 88 081 | 2764 | LSE | |
| 11:40:50 | 9221.0 | 1 | O | 92.21 | 92.24 | Buy | 88 080 | 2763 | LSE | |
| 11:40:47 | 9221.0 | 15 | O | 92.21 | 92.24 | Buy | 88 079 | 2762 | LSE | |
| 11:40:47 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 88 064 | 2761 | LSE | |
| 11:40:46 | 9222.748 | 498 | O | 92.21 | 92.24 | Buy | 88 063 | 2760 | LSE | |
| 11:40:41 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 87 565 | 2759 | LSE | |
| 11:40:40 | 9224.0 | 1 | O | 92.21 | 92.24 | Buy | 87 564 | 2758 | LSE | |
| 11:39:50 | 9221.0 | 10 | O | 92.21 | 92.23 | Buy | 87 563 | 2757 | LSE | |
| 11:39:41 | 9221.871 | 162 | O | 92.2 | 92.23 | Buy | 87 553 | 2756 | LSE | |
| 11:39:23 | 9224.0 | 1 | O | 92.2 | 92.23 | Buy | 87 391 | 2755 | LSE | |
| 11:39:14 | 9218.0 | 45 | O | 92.19 | 92.22 | Buy | 87 390 | 2754 | LSE | |
| 11:39:12 | 9219.17 | 109 | O | 92.18 | 92.21 | Buy | 87 345 | 2753 | LSE | |
| 11:39:07 | 9221.0 | 1 | O | 92.18 | 92.21 | Buy | 87 236 | 2752 | LSE | |
| 11:38:57 | 9221.0 | 1 | O | 92.18 | 92.21 | Buy | 87 235 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
