Premium
Vans&p500 (VUAG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:07 | 9256.0 | 4 | O | 92.56 | 92.6 | Buy | 147 610 | 3801 | LSE | |
| 15:01:07 | 9256.0 | 1 | O | 92.56 | 92.6 | Buy | 147 606 | 3800 | LSE | |
| 15:01:00 | 9257.0 | 2 | O | 92.57 | 92.61 | Buy | 147 605 | 3799 | LSE | |
| 15:00:55 | 9259.013 | 286 | O | 92.57 | 92.61 | Buy | 147 603 | 3798 | LSE | |
| 15:00:25 | 9257.0 | 1 | O | 92.57 | 92.6 | Buy | 147 317 | 3797 | LSE | |
| 15:00:23 | 9260.0 | 1 | O | 92.57 | 92.6 | Buy | 147 316 | 3796 | LSE | |
| 15:00:05 | 9255.0 | 2 | O | 92.55 | 92.59 | Buy | 147 315 | 3795 | LSE | |
| 14:59:59 | 9256.0 | 22 | O | 92.56 | 92.59 | Buy | 147 313 | 3794 | LSE | |
| 14:59:56 | 9259.0 | 1 | O | 92.56 | 92.59 | Buy | 147 291 | 3793 | LSE | |
| 14:59:00 | 9258.0 | 54 | O | 92.55 | 92.58 | Buy | 147 290 | 3792 | LSE | |
| 14:59:00 | 9258.0 | 1 | O | 92.55 | 92.58 | Buy | 147 236 | 3791 | LSE | |
| 14:58:59 | 9256.232 | 6 | O | 92.55 | 92.58 | Buy | 147 235 | 3790 | LSE | |
| 14:58:44 | 9258.0 | 1 | O | 92.55 | 92.58 | Buy | 147 229 | 3789 | LSE | |
| 14:58:39 | 92.58 | 1 | AT | 92.55 | 92.58 | Buy | 147 228 | 3788 | LSE | |
| 14:58:36 | 9254.0 | 105 | O | 92.54 | 92.58 | Buy | 147 227 | 3787 | LSE | |
| 14:58:22 | 9254.0 | 2 | O | 92.54 | 92.59 | Buy | 147 122 | 3786 | LSE | |
| 14:58:08 | 9259.0 | 1 | O | 92.54 | 92.59 | Buy | 147 120 | 3785 | LSE | |
| 14:57:55 | 9257.0 | 1 | O | 92.53 | 92.57 | Buy | 147 119 | 3784 | LSE | |
| 14:57:50 | 9257.0 | 7 | O | 92.53 | 92.57 | Buy | 147 118 | 3783 | LSE | |
| 14:57:40 | 9257.0 | 1 | O | 92.53 | 92.57 | Buy | 147 111 | 3782 | LSE | |
| 14:57:38 | 9257.0 | 1 | O | 92.53 | 92.57 | Buy | 147 110 | 3781 | LSE | |
| 14:57:30 | 9254.0 | 8 | O | 92.54 | 92.57 | Buy | 147 109 | 3780 | LSE | |
| 14:57:30 | 9254.0 | 7 | O | 92.54 | 92.57 | Buy | 147 101 | 3779 | LSE | |
| 14:57:25 | 9253.0 | 85 | O | 92.53 | 92.57 | Buy | 147 094 | 3778 | LSE | |
| 14:57:20 | 9257.0 | 10 | O | 92.53 | 92.57 | Buy | 147 009 | 3777 | LSE | |
| 14:57:19 | 9257.0 | 1 | O | 92.53 | 92.57 | Buy | 146 999 | 3776 | LSE | |
| 14:56:56 | 9256.0 | 1 | O | 92.53 | 92.56 | Buy | 146 998 | 3775 | LSE | |
| 14:56:51 | 9254.227 | 86 | O | 92.52 | 92.56 | Buy | 146 997 | 3774 | LSE | |
| 14:56:45 | 9256.0 | 1 | O | 92.52 | 92.56 | Buy | 146 911 | 3773 | LSE | |
| 14:56:45 | 9252.0 | 5 | O | 92.52 | 92.56 | Buy | 146 910 | 3772 | LSE | |
| 14:56:35 | 9255.0 | 1 | O | 92.52 | 92.55 | Buy | 146 905 | 3771 | LSE | |
| 14:56:11 | 9255.0 | 87 | O | 92.51 | 92.55 | Buy | 146 904 | 3770 | LSE | |
| 14:56:09 | 9255.0 | 1 | O | 92.52 | 92.55 | Buy | 146 817 | 3769 | LSE | |
| 14:56:08 | 9255.0 | 4 | O | 92.52 | 92.55 | Buy | 146 816 | 3768 | LSE | |
| 14:56:06 | 9252.0 | 1 | O | 92.52 | 92.55 | Buy | 146 812 | 3767 | LSE | |
| 14:56:01 | 9255.0 | 1 | O | 92.52 | 92.55 | Buy | 146 811 | 3766 | LSE | |
| 14:55:51 | 9252.695 | 107 | O | 92.51 | 92.55 | Buy | 146 810 | 3765 | LSE | |
| 14:55:43 | 9251.0 | 2 | O | 92.51 | 92.54 | Buy | 146 703 | 3764 | LSE | |
| 14:55:31 | 9253.0 | 1 | O | 92.5 | 92.54 | Buy | 146 701 | 3763 | LSE | |
| 14:55:16 | 9249.0 | 5 | O | 92.49 | 92.53 | Buy | 146 700 | 3762 | LSE | |
| 14:55:14 | 9250.998 | 3 | O | 92.49 | 92.53 | Buy | 146 695 | 3761 | LSE | |
| 14:55:08 | 9250.0 | 108 | O | 92.5 | 92.54 | Buy | 146 692 | 3760 | LSE | |
| 14:55:03 | 9253.737 | 113 | O | 92.5 | 92.54 | Buy | 146 584 | 3759 | LSE | |
| 14:54:57 | 9255.0 | 6 | O | 92.52 | 92.55 | Buy | 146 471 | 3758 | LSE | |
| 14:54:57 | 9252.0 | 7 | O | 92.52 | 92.55 | Buy | 146 465 | 3757 | LSE | |
| 14:54:53 | 9255.0 | 48 | O | 92.52 | 92.55 | Buy | 146 458 | 3756 | LSE | |
| 14:54:46 | 9255.0 | 6 | O | 92.52 | 92.55 | Buy | 146 410 | 3755 | LSE | |
| 14:54:45 | 9255.0 | 58 | O | 92.52 | 92.55 | Buy | 146 404 | 3754 | LSE | |
| 14:54:44 | 9253.758 | 32 | O | 92.52 | 92.55 | Buy | 146 346 | 3753 | LSE | |
| 14:54:37 | 9255.0 | 1 | O | 92.52 | 92.55 | Buy | 146 314 | 3752 | LSE | |
| 14:54:35 | 9255.0 | 1 | O | 92.52 | 92.55 | Buy | 146 313 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
