Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 35.127 | 0.02 | 0.05 | 35.127 | 35.127 | 35.127 | 2195 |
| 1780331400 | 35.1105 | -0.06 | -0.16 | 35.131 | 35.214 | 35.082 | 2941 |
| 1780072200 | 35.166 | -0.01 | -0.02 | 35.413 | 36.238 | 35.122 | 1812 |
| 1779985800 | 35.174 | 0.03 | 0.10 | 35.199 | 36 | 34.935 | 1957 |
| 1779899400 | 35.1395 | 0.1 | 0.27 | 35.088 | 35.162 | 35.052 | 1585 |
| 1779813000 | 35.0435 | 0.14 | 0.40 | 35.158 | 36.1615 | 34.922 | 6626 |
| 1779467400 | 34.9025 | 0.03 | 0.09 | 34.988 | 35.0025 | 34.8895 | 680 |
| 1779381000 | 34.872 | -0.13 | -0.38 | 35.007 | 35.007 | 34.7355 | 4189 |
| 1779294600 | 35.0065 | 0.09 | 0.25 | 35 | 35.205 | 34.868 | 1333 |
| 1779208200 | 34.92 | -0.17 | -0.47 | 35.001 | 35.0265 | 34.913 | 900 |
| 1779121800 | 35.0865 | -0.22 | -0.61 | 35.386 | 35.386 | 35.078 | 30534 |
| 1778862600 | 35.3025 | 0.16 | 0.46 | 35.29 | 35.3125 | 35.1685 | 4524 |
| 1778776200 | 35.1415 | 0.21 | 0.60 | 35.077 | 35.1525 | 34.996 | 3428 |
| 1778689800 | 34.933 | -0.05 | -0.15 | 34.99 | 35.082 | 34.933 | 3120 |
| 1778603400 | 34.985 | 0.22 | 0.63 | 34.962 | 34.9985 | 34.925 | 3534 |
| 1778517000 | 34.767 | -0.08 | -0.22 | 34.869 | 34.931 | 34.7505 | 1335 |
| 1778257800 | 34.845 | -0.02 | -0.05 | 34.908 | 34.908 | 34.7455 | 2810 |
| 1778171400 | 34.864 | -0.06 | -0.17 | 34.859 | 34.98 | 34.834 | 8681 |
| 1778085000 | 34.922 | 0.06 | 0.18 | 34.903 | 34.9275 | 34.7825 | 1261 |
| 1777998600 | 34.86 | 0.12 | 0.36 | 35.067 | 35.067 | 34.7915 | 3565 |
| 1777653000 | 34.736 | -0.07 | -0.20 | 34.95 | 35.7535 | 34.628 | 7824 |
| 1777566600 | 34.804 | -0.21 | -0.59 | 34.842 | 35.067 | 34.766 | 1766 |
| 1777480200 | 35.01 | -0.02 | -0.07 | 35.068 | 35.068 | 34.982 | 3863 |
| 1777393800 | 35.034 | 0.07 | 0.20 | 35.098 | 35.098 | 35.024 | 1241 |
| 1777307400 | 34.963 | -0.2 | -0.56 | 35.068 | 35.0705 | 34.9505 | 1381 |
| 1777048200 | 35.1595 | -0.06 | -0.17 | 35.366 | 35.366 | 35.114 | 1202 |
| 1776961800 | 35.22 | 0 | 0.00 | 35.308 | 35.308 | 35.1505 | 540 |
| 1776875400 | 35.219 | 0.05 | 0.15 | 35.231 | 35.2545 | 35.206 | 5417 |
| 1776789000 | 35.167 | 0.03 | 0.09 | 35.23 | 35.231 | 35.128 | 3139 |
| 1776702600 | 35.1365 | -0.02 | -0.06 | 35.221 | 35.2295 | 35.1345 | 3866 |
| 1776443400 | 35.1565 | 0.06 | 0.16 | 35.047 | 35.1725 | 35.022 | 4971 |
| 1776357000 | 35.1 | -0.02 | -0.05 | 35.121 | 35.1905 | 35.0425 | 5310 |
| 1776270600 | 35.1185 | -0.05 | -0.14 | 35.2 | 35.2 | 35.101 | 1786 |
| 1776184200 | 35.168 | -0.13 | -0.38 | 35.2 | 35.208 | 35.0195 | 6132 |
| 1776097800 | 35.3025 | -0.01 | -0.02 | 35.3 | 35.332 | 35.22 | 3251 |
| 1775838600 | 35.311 | -0.07 | -0.20 | 35.475 | 35.475 | 35.269 | 5807 |
| 1775752200 | 35.383 | -0.04 | -0.10 | 35.676 | 35.676 | 35.3525 | 5105 |
| 1775665800 | 35.4185 | -0.18 | -0.51 | 35.551 | 35.645 | 35.4015 | 2370 |
| 1775579400 | 35.5985 | -0.19 | -0.52 | 35.319 | 35.7755 | 35.319 | 13792 |
| 1775147400 | 35.784 | 0.28 | 0.79 | 35.7 | 35.894 | 35.5805 | 2281 |
| 1775061000 | 35.503 | -0.17 | -0.48 | 35.643 | 35.723 | 35.441 | 1110 |
| 1774974600 | 35.6725 | 0.46 | 1.31 | 35.82 | 35.82 | 35.5215 | 3147 |
| 1774891800 | 35.211 | 0 | 0.00 | 35.211 | 35.211 | 35.211 | 0 |
| 1774632600 | 35.211 | 0.03 | 0.09 | 35.056 | 35.231 | 34.997 | 8948 |
| 1774546200 | 35.181 | 0.11 | 0.30 | 35.155 | 35.2415 | 35.1195 | 2095 |
| 1774459800 | 35.075 | 0 | 0.00 | 35.075 | 35.075 | 35.075 | 0 |
| 1774373400 | 35.075 | 0 | 0.00 | 35.075 | 35.075 | 35.075 | 0 |
| 1774287000 | 35.075 | -0.13 | -0.38 | 34.887 | 36.5235 | 34.887 | 4959 |
| 1774027800 | 35.2075 | -0.07 | -0.21 | 35.3 | 35.3 | 35.114 | 2247 |
| 1773941400 | 35.28 | -0.35 | -0.98 | 35.307 | 35.613 | 35.127 | 19840 |
| 1773855000 | 35.6295 | 0.01 | 0.02 | 35.7 | 35.778 | 35.603 | 1537 |
| 1773768600 | 35.622 | 0.02 | 0.05 | 35.594 | 35.6425 | 35.492 | 2008 |
| 1773682200 | 35.6025 | 0 | 0.00 | 35.6025 | 35.6025 | 35.6025 | 1261 |
| 1773423000 | 35.601 | 0.12 | 0.35 | 35.778 | 35.7815 | 35.548 | 26889 |
| 1773336600 | 35.4785 | 0.02 | 0.04 | 35.461 | 35.54 | 35.417 | 5834 |
| 1773250200 | 35.463 | -0.2 | -0.56 | 35.498 | 35.498 | 35.45 | 543 |
| 1773163800 | 35.661 | -0.13 | -0.37 | 35.702 | 35.7685 | 35.5675 | 3328 |
| 1773077400 | 35.793 | 0.07 | 0.20 | 35.7 | 35.842 | 35.644 | 4601 |
| 1772818200 | 35.721 | -0.25 | -0.69 | 36.086 | 36.086 | 35.6815 | 1219 |
| 1772731800 | 35.969 | -0.08 | -0.21 | 35.979 | 36.0425 | 35.839 | 724 |
| 1772645400 | 36.046 | 0.05 | 0.15 | 35.942 | 36.0825 | 35.8675 | 3850 |
| 1772559000 | 35.993 | 0.05 | 0.14 | 36.02 | 36.179 | 35.895 | 4609 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
