Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:19 | 114.6 | 44 | AT | 114.6 | 114.61 | Sell | 8 357 | 301 | LSE | |
| 12:28:48 | 11463.0 | 10 | O | 114.6 | 114.61 | Buy | 8 313 | 300 | LSE | |
| 12:28:33 | 11462.0 | 1 | O | 114.6 | 114.62 | Buy | 8 303 | 299 | LSE | |
| 12:28:32 | 114.62 | 3 | AT | 114.62 | 114.63 | Sell | 8 302 | 298 | LSE | |
| 12:26:53 | 11464.0 | 1 | O | 114.62 | 114.64 | Buy | 8 299 | 297 | LSE | |
| 12:26:00 | 11466.85 | 3 | O | 114.64 | 114.67 | Buy | 8 298 | 296 | LSE | |
| 12:25:50 | 114.66 | 25 | AT | 114.64 | 114.66 | Buy | 8 295 | 295 | LSE | |
| 12:23:29 | 11470.0 | 1 | O | 114.66 | 114.7 | Buy | 8 270 | 294 | LSE | |
| 12:21:44 | 11464.0 | 6 | O | 114.62 | 114.64 | Buy | 8 269 | 293 | LSE | |
| 12:21:04 | 114.63 | 23 | AT | 114.62 | 114.63 | Buy | 8 263 | 292 | LSE | |
| 12:17:33 | 11464.0 | 3 | O | 114.62 | 114.64 | Buy | 8 240 | 291 | LSE | |
| 12:16:56 | 11463.9 | 17 | O | 114.62 | 114.65 | Buy | 8 237 | 290 | LSE | |
| 12:16:28 | 11463.0 | 1 | O | 114.62 | 114.63 | Buy | 8 220 | 289 | LSE | |
| 12:14:56 | 11462.0 | 4 | O | 114.62 | 114.65 | Buy | 8 219 | 288 | LSE | |
| 12:14:04 | 11466.0 | 5 | O | 114.62 | 114.66 | Buy | 8 215 | 287 | LSE | |
| 12:13:01 | 114.65 | 50 | AT | 114.65 | 114.66 | Sell | 8 210 | 286 | LSE | |
| 12:12:47 | 11465.0 | 1 | O | 114.65 | 114.67 | Buy | 8 160 | 285 | LSE | |
| 12:10:47 | 11468.0 | 1 | O | 114.65 | 114.68 | Buy | 8 159 | 284 | LSE | |
| 12:08:38 | 11467.85 | 1 | O | 114.65 | 114.69 | Buy | 8 158 | 283 | LSE | |
| 12:07:11 | 11468.2 | 1 | O | 114.65 | 114.69 | Buy | 8 157 | 282 | LSE | |
| 12:06:18 | 11468.8 | 2 | O | 114.65 | 114.69 | Buy | 8 156 | 281 | LSE | |
| 12:01:55 | 11472.0 | 1 | O | 114.68 | 114.72 | Buy | 8 154 | 280 | LSE | |
| 12:01:37 | 11471.0 | 3 | O | 114.66 | 114.71 | Buy | 8 153 | 279 | LSE | |
| 12:01:26 | 11471.0 | 1 | O | 114.66 | 114.71 | Buy | 8 150 | 278 | LSE | |
| 12:00:19 | 114.71 | 347 | AT | 114.67 | 114.71 | Buy | 8 149 | 277 | LSE | |
| 11:58:53 | 11470.0 | 8 | O | 114.7 | 114.75 | Buy | 7 802 | 276 | LSE | |
| 11:56:31 | 11472.0 | 5 | O | 114.69 | 114.72 | Buy | 7 794 | 275 | LSE | |
| 11:55:50 | 11473.0 | 1 | O | 114.68 | 114.73 | Buy | 7 789 | 274 | LSE | |
| 11:52:33 | 11469.13 | 284 | O | 114.68 | 114.73 | Buy | 7 788 | 273 | LSE | |
| 11:51:25 | 11473.0 | 1 | O | 114.68 | 114.73 | Buy | 7 504 | 272 | LSE | |
| 11:47:38 | 11473.75 | 2 | O | 114.68 | 114.74 | Buy | 7 503 | 271 | LSE | |
| 11:47:04 | 11471.0 | 3 | O | 114.71 | 114.74 | Buy | 7 501 | 270 | LSE | |
| 11:42:17 | 11476.0 | 1 | O | 114.71 | 114.76 | Buy | 7 498 | 269 | LSE | |
| 11:39:17 | 11473.0 | 4 | O | 114.69 | 114.73 | Buy | 7 497 | 268 | LSE | |
| 11:38:44 | 11474.0 | 1 | O | 114.69 | 114.74 | Buy | 7 493 | 267 | LSE | |
| 11:37:59 | 11474.378 | 34 | O | 114.7 | 114.74 | Buy | 7 492 | 266 | LSE | |
| 11:37:22 | 114.77 | 294 | AT | 114.71 | 114.77 | Buy | 7 458 | 265 | LSE | |
| 11:22:55 | 11473.8 | 8 | O | 114.7 | 114.74 | Buy | 7 164 | 264 | LSE | |
| 11:21:59 | 11474.0 | 2 | O | 114.7 | 114.74 | Buy | 7 156 | 263 | LSE | |
| 11:19:10 | 11474.8 | 5 | O | 114.71 | 114.75 | Buy | 7 154 | 262 | LSE | |
| 11:18:34 | 11474.0 | 4 | O | 114.69 | 114.74 | Buy | 7 149 | 261 | LSE | |
| 11:18:05 | 11473.0 | 3 | O | 114.69 | 114.73 | Buy | 7 145 | 260 | LSE | |
| 11:16:13 | 11474.0 | 2 | O | 114.69 | 114.74 | Buy | 7 142 | 259 | LSE | |
| 11:15:38 | 11474.0 | 1 | O | 114.69 | 114.74 | Buy | 7 140 | 258 | LSE | |
| 11:12:50 | 11474.0 | 1 | O | 114.73 | 114.79 | Buy | 7 139 | 257 | LSE | |
| 11:12:01 | 11478.437 | 87 | O | 114.74 | 114.79 | Buy | 7 138 | 256 | LSE | |
| 11:11:02 | 11481.0 | 1 | O | 114.75 | 114.81 | Buy | 7 051 | 255 | LSE | |
| 11:10:52 | 11477.0 | 17 | O | 114.76 | 114.81 | Buy | 7 050 | 254 | LSE | |
| 11:10:31 | 11481.0 | 2 | O | 114.75 | 114.81 | Buy | 7 033 | 253 | LSE | |
| 11:06:35 | 11477.0 | 2 | O | 114.73 | 114.77 | Buy | 7 031 | 252 | LSE | |
| 11:05:14 | 11477.0 | 2 | O | 114.72 | 114.77 | Buy | 7 029 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
