Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:20 | 11455.0 | 2 | O | 114.5 | 114.55 | Buy | 19 721 | 401 | LSE | |
| 15:33:16 | 11451.0 | 1 | O | 114.5 | 114.55 | Buy | 19 719 | 400 | LSE | |
| 15:33:14 | 11455.0 | 6 | O | 114.5 | 114.55 | Buy | 19 718 | 399 | LSE | |
| 15:32:32 | 11453.7 | 34 | O | 114.49 | 114.54 | Buy | 19 712 | 398 | LSE | |
| 15:31:55 | 11449.0 | 2 | O | 114.46 | 114.5 | Buy | 19 678 | 397 | LSE | |
| 15:31:45 | 11452.666 | 12 | O | 114.49 | 114.53 | Buy | 19 676 | 396 | LSE | |
| 15:30:39 | 11456.0 | 1 | O | 114.52 | 114.56 | Buy | 19 664 | 395 | LSE | |
| 15:27:07 | 11460.0 | 1 | O | 114.55 | 114.6 | Buy | 19 663 | 394 | LSE | |
| 15:24:06 | 11455.15 | 21 | O | 114.55 | 114.58 | Buy | 19 662 | 393 | LSE | |
| 15:23:27 | 11458.0 | 2 | O | 114.53 | 114.58 | Buy | 19 641 | 392 | LSE | |
| 15:22:05 | 11455.58 | 34 | O | 114.53 | 114.57 | Buy | 19 639 | 391 | LSE | |
| 15:16:53 | 11455.95 | 76 | O | 114.53 | 114.57 | Buy | 19 605 | 390 | LSE | |
| 15:16:43 | 11456.2 | 5 | O | 114.53 | 114.57 | Buy | 19 529 | 389 | LSE | |
| 15:15:22 | 11420.0 | 5 | O | 114.21 | 114.63 | Buy | 19 524 | 388 | LSE | |
| 15:13:54 | 11455.77 | 48 | O | 114.53 | 114.56 | Buy | 19 519 | 387 | LSE | |
| 15:12:04 | 114.59 | 7 | AT | 114.55 | 114.59 | Buy | 19 471 | 386 | LSE | |
| 15:11:21 | 11462.0 | 1 | O | 114.6 | 114.62 | Buy | 19 464 | 385 | LSE | |
| 15:11:01 | 11461.18 | 48 | O | 114.58 | 114.62 | Buy | 19 463 | 384 | LSE | |
| 15:07:38 | 11461.35 | 17 | O | 114.6 | 114.63 | Buy | 19 415 | 383 | LSE | |
| 15:06:42 | 11461.0 | 2 | O | 114.57 | 114.61 | Buy | 19 398 | 382 | LSE | |
| 15:06:35 | 11460.7 | 1 | O | 114.57 | 114.61 | Buy | 19 396 | 381 | LSE | |
| 15:01:31 | 11461.36 | 18 | O | 114.59 | 114.62 | Buy | 19 395 | 380 | LSE | |
| 14:59:10 | 11459.0 | 1 | O | 114.59 | 114.62 | Buy | 19 377 | 379 | LSE | |
| 14:57:30 | 114.64 | 29 | AT | 114.61 | 114.64 | Buy | 19 376 | 378 | LSE | |
| 14:55:36 | 114.64 | 347 | AT | 114.6 | 114.64 | Buy | 19 347 | 377 | LSE | |
| 14:55:18 | 11460.63 | 349 | O | 114.57 | 114.62 | Buy | 19 000 | 376 | LSE | |
| 14:51:30 | 114.63 | 1 | AT | 114.59 | 114.63 | Buy | 18 651 | 375 | LSE | |
| 14:45:22 | 114.62 | 30 | AT | 114.62 | 114.63 | Sell | 18 650 | 374 | LSE | |
| 14:33:55 | 11459.0 | 3 | O | 114.53 | 114.59 | Buy | 18 620 | 373 | LSE | |
| 14:32:35 | 114.59 | 10 | AT | 114.55 | 114.59 | Buy | 18 617 | 372 | LSE | |
| 14:31:37 | 11458.39 | 872 | O | 114.52 | 114.63 | Buy | 18 607 | 371 | LSE | |
| 14:31:00 | 11462.0 | 1 | O | 114.5 | 114.62 | Buy | 17 735 | 370 | LSE | |
| 14:29:35 | 11462.14 | 601 | O | 114.56 | 114.64 | Buy | 17 734 | 369 | LSE | |
| 14:29:11 | 11462.0 | 1 | O | 114.57 | 114.62 | Buy | 17 133 | 368 | LSE | |
| 14:27:28 | 114.6 | 156 | AT | 114.6 | 114.63 | Sell | 17 132 | 367 | LSE | |
| 14:27:28 | 114.6 | 694 | AT | 114.6 | 114.63 | Sell | 16 976 | 366 | LSE | |
| 14:25:52 | 11460.29 | 44 | O | 114.59 | 114.64 | Buy | 16 282 | 365 | LSE | |
| 14:25:24 | 11463.0 | 2 | O | 114.59 | 114.63 | Buy | 16 238 | 364 | LSE | |
| 14:20:04 | 114.6 | 56 | AT | 114.6 | 114.61 | Sell | 16 236 | 363 | LSE | |
| 14:20:04 | 114.6 | 205 | AT | 114.6 | 114.61 | Sell | 16 180 | 362 | LSE | |
| 14:16:52 | 11460.0 | 13 | O | 114.6 | 114.61 | Buy | 15 975 | 361 | LSE | |
| 14:10:20 | 11465.0 | 2 | O | 114.62 | 114.65 | Buy | 15 962 | 360 | LSE | |
| 14:08:16 | 114.65 | 659 | AT | 114.64 | 114.65 | Buy | 15 960 | 359 | LSE | |
| 14:08:15 | 114.65 | 1681 | AT | 114.64 | 114.65 | Buy | 15 301 | 358 | LSE | |
| 14:08:15 | 114.65 | 1681 | AT | 114.65 | 114.68 | Sell | 13 620 | 357 | LSE | |
| 14:07:30 | 11465.35 | 18 | O | 114.64 | 114.67 | Buy | 11 939 | 356 | LSE | |
| 14:06:51 | 114.67 | 163 | AT | 114.64 | 114.67 | Buy | 11 921 | 355 | LSE | |
| 14:04:58 | 11465.0 | 1 | O | 114.65 | 114.69 | Buy | 11 758 | 354 | LSE | |
| 14:02:56 | 11468.27 | 23 | O | 114.66 | 114.7 | Buy | 11 757 | 353 | LSE | |
| 14:00:01 | 11468.0 | 1 | O | 114.63 | 114.68 | Buy | 11 734 | 352 | LSE | |
| 14:00:00 | 11465.0 | 1 | O | 114.64 | 114.68 | Buy | 11 733 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
