Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 11465.0 | 1 | O | 114.64 | 114.68 | Buy | 11 733 | 351 | LSE | |
| 13:57:36 | 11466.0 | 2 | O | 114.63 | 114.66 | Buy | 11 732 | 350 | LSE | |
| 13:55:54 | 11465.0 | 1 | O | 114.64 | 114.65 | Buy | 11 730 | 349 | LSE | |
| 13:54:14 | 11465.7 | 1 | O | 114.63 | 114.66 | Buy | 11 729 | 348 | LSE | |
| 13:53:29 | 11466.0 | 18 | O | 114.62 | 114.66 | Buy | 11 728 | 347 | LSE | |
| 13:51:51 | 11466.0 | 2 | O | 114.62 | 114.66 | Buy | 11 710 | 346 | LSE | |
| 13:49:00 | 11466.13 | 38 | O | 114.64 | 114.67 | Buy | 11 708 | 345 | LSE | |
| 13:48:17 | 114.67 | 7 | AT | 114.64 | 114.67 | Buy | 11 670 | 344 | LSE | |
| 13:47:58 | 11468.55 | 200 | O | 114.66 | 114.7 | Buy | 11 663 | 343 | LSE | |
| 13:44:21 | 11464.0 | 5 | O | 114.64 | 114.69 | Buy | 11 463 | 342 | LSE | |
| 13:43:53 | 11466.0 | 1 | O | 114.67 | 114.7 | Buy | 11 458 | 341 | LSE | |
| 13:35:46 | 11465.0 | 71 | O | 114.63 | 114.66 | Buy | 11 457 | 340 | LSE | |
| 13:26:48 | 11469.0 | 2 | O | 114.66 | 114.68 | Buy | 11 386 | 339 | LSE | |
| 13:26:32 | 11465.35 | 180 | O | 114.65 | 114.68 | Buy | 11 384 | 338 | LSE | |
| 13:23:47 | 11466.77 | 90 | O | 114.66 | 114.7 | Buy | 11 204 | 337 | LSE | |
| 13:22:42 | 11465.15 | 4 | O | 114.65 | 114.68 | Buy | 11 114 | 336 | LSE | |
| 13:20:34 | 11465.77 | 131 | O | 114.64 | 114.69 | Buy | 11 110 | 335 | LSE | |
| 13:19:36 | 11468.0 | 100 | O | 114.64 | 114.69 | Buy | 10 979 | 334 | LSE | |
| 13:17:22 | 11465.95 | 42 | O | 114.65 | 114.68 | Buy | 10 879 | 333 | LSE | |
| 13:17:10 | 114.67 | 7 | AT | 114.65 | 114.67 | Buy | 10 837 | 332 | LSE | |
| 13:17:07 | 11466.15 | 814 | O | 114.65 | 114.69 | Buy | 10 830 | 331 | LSE | |
| 13:16:13 | 11471.0 | 1 | O | 114.67 | 114.7 | Buy | 10 016 | 330 | LSE | |
| 13:15:19 | 11466.0 | 2 | O | 114.66 | 114.69 | Buy | 10 015 | 329 | LSE | |
| 13:14:37 | 11467.16 | 23 | O | 114.66 | 114.7 | Buy | 10 013 | 328 | LSE | |
| 13:14:27 | 11466.0 | 5 | O | 114.66 | 114.69 | Buy | 9 990 | 327 | LSE | |
| 13:14:12 | 11466.0 | 1 | O | 114.66 | 114.69 | Buy | 9 985 | 326 | LSE | |
| 13:13:40 | 11470.6 | 15 | O | 114.67 | 114.7 | Buy | 9 984 | 325 | LSE | |
| 13:13:35 | 11470.8 | 8 | O | 114.67 | 114.71 | Buy | 9 969 | 324 | LSE | |
| 13:13:14 | 11469.19 | 42 | O | 114.68 | 114.71 | Buy | 9 961 | 323 | LSE | |
| 13:11:26 | 11472.47 | 185 | O | 114.71 | 114.75 | Buy | 9 919 | 322 | LSE | |
| 13:10:56 | 11474.0 | 1 | O | 114.69 | 114.74 | Buy | 9 734 | 321 | LSE | |
| 13:10:33 | 11473.0 | 1 | O | 114.7 | 114.73 | Buy | 9 733 | 320 | LSE | |
| 13:10:06 | 114.71 | 347 | AT | 114.68 | 114.71 | Buy | 9 732 | 319 | LSE | |
| 13:05:18 | 114.68 | 50 | AT | 114.65 | 114.68 | Buy | 9 385 | 318 | LSE | |
| 12:57:44 | 11463.85 | 43 | O | 114.61 | 114.65 | Buy | 9 335 | 317 | LSE | |
| 12:56:37 | 11459.92 | 27 | O | 114.6 | 114.64 | Buy | 9 292 | 316 | LSE | |
| 12:53:26 | 114.6 | 347 | AT | 114.58 | 114.6 | Buy | 9 265 | 315 | LSE | |
| 12:49:18 | 11457.46 | 16 | O | 114.56 | 114.59 | Buy | 8 918 | 314 | LSE | |
| 12:47:41 | 11457.0 | 4 | O | 114.57 | 114.6 | Buy | 8 902 | 313 | LSE | |
| 12:47:12 | 11458.557 | 2 | O | 114.55 | 114.58 | Buy | 8 898 | 312 | LSE | |
| 12:42:53 | 114.58 | 38 | AT | 114.55 | 114.58 | Buy | 8 896 | 311 | LSE | |
| 12:41:09 | 11461.0 | 2 | O | 114.58 | 114.61 | Buy | 8 858 | 310 | LSE | |
| 12:40:48 | 11461.0 | 3 | O | 114.57 | 114.6 | Buy | 8 856 | 309 | LSE | |
| 12:40:14 | 11459.69 | 45 | O | 114.59 | 114.62 | Buy | 8 853 | 308 | LSE | |
| 12:39:02 | 11459.0 | 2 | O | 114.59 | 114.62 | Buy | 8 808 | 307 | LSE | |
| 12:36:56 | 11465.0 | 4 | O | 114.62 | 114.65 | Buy | 8 806 | 306 | LSE | |
| 12:31:12 | 11460.0 | 1 | O | 114.56 | 114.6 | Buy | 8 802 | 305 | LSE | |
| 12:30:33 | 114.6 | 347 | AT | 114.55 | 114.6 | Buy | 8 801 | 304 | LSE | |
| 12:29:41 | 114.6 | 90 | AT | 114.56 | 114.6 | Buy | 8 454 | 303 | LSE | |
| 12:29:28 | 11458.0 | 7 | O | 114.58 | 114.62 | Buy | 8 364 | 302 | LSE | |
| 12:29:19 | 114.6 | 44 | AT | 114.6 | 114.61 | Sell | 8 357 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
