Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1843 | -5 | -0.27 | 1843 | 1843 | 1843 | 0 |
| 1745425800 | 1848 | 10.75 | 0.59 | 1848 | 1848 | 1848 | 0 |
| 1745339400 | 1837.25 | -64.5 | -3.39 | 1837.25 | 1837.25 | 1837.25 | 0 |
| 1744907400 | 1901.75 | 17 | 0.90 | 1901.75 | 1901.75 | 1901.75 | 0 |
| 1744821000 | 1884.75 | -13 | -0.69 | 1907 | 1907 | 1884.75 | 28 |
| 1744734600 | 1897.75 | 50.25 | 2.72 | 1852.5 | 1897.75 | 1842.5 | 3 |
| 1744648200 | 1847.5 | -30.75 | -1.64 | 1830.5 | 1847.5 | 1830.5 | 111 |
| 1744389000 | 1878.25 | 0 | 0.00 | 1903 | 1903 | 1878.25 | 140 |
| 1744302600 | 1878.25 | 25.25 | 1.36 | 1878.25 | 1878.25 | 1878.25 | 0 |
| 1744216200 | 1853 | -282.75 | -13.24 | 1853 | 1853 | 1853 | 0 |
| 1744129800 | 2135.75 | 15.75 | 0.74 | 2124.5 | 2135.75 | 2124.5 | 1 |
| 1744043400 | 2120 | 42.75 | 2.06 | 2056.5 | 2120 | 2056.5 | 2 |
| 1743784200 | 2077.25 | -3.5 | -0.17 | 2079 | 2131.25 | 2047.75 | 3 |
| 1743697800 | 2080.75 | -28.75 | -1.36 | 2080.75 | 2080.75 | 2080.75 | 0 |
| 1743611400 | 2109.5 | -34.75 | -1.62 | 2109.5 | 2109.5 | 2109.5 | 0 |
| 1743525000 | 2144.25 | -17.5 | -0.81 | 2186 | 2186 | 2144.25 | 2 |
| 1743438600 | 2161.75 | -4 | -0.18 | 2161.75 | 2161.75 | 2161.75 | 0 |
| 1743183000 | 2165.75 | 18 | 0.84 | 2165.75 | 2165.75 | 2165.75 | 0 |
| 1743096600 | 2147.75 | -55.25 | -2.51 | 2147.75 | 2147.75 | 2147.75 | 0 |
| 1743010200 | 2203 | 4.5 | 0.20 | 2234 | 2234 | 2203 | 2 |
| 1742923800 | 2198.5 | 26.25 | 1.21 | 2198.5 | 2198.5 | 2198.5 | 0 |
| 1742837400 | 2172.25 | 23 | 1.07 | 2162 | 2172.25 | 2162 | 2 |
| 1742578200 | 2149.25 | 19.25 | 0.90 | 2149.25 | 2149.25 | 2149.25 | 0 |
| 1742491800 | 2130 | -7 | -0.33 | 2130 | 2130 | 2130 | 0 |
| 1742405400 | 2137 | -3.75 | -0.18 | 2168 | 2168 | 2137 | 4 |
| 1742319000 | 2140.75 | 34.5 | 1.64 | 2140.75 | 2140.75 | 2140.75 | 0 |
| 1742232600 | 2106.25 | 15.5 | 0.74 | 2107.5 | 2107.5 | 2106.25 | 1 |
| 1741973400 | 2090.75 | -7 | -0.33 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1741887000 | 2097.75 | -78.75 | -3.62 | 2095 | 2097.75 | 2095 | 2 |
| 1741800600 | 2176.5 | -22.25 | -1.01 | 2176.5 | 2176.5 | 2176.5 | 0 |
| 1741714200 | 2198.75 | -69.75 | -3.07 | 2198.75 | 2198.75 | 2198.75 | 0 |
| 1741627800 | 2268.5 | -52 | -2.24 | 2267 | 2268.5 | 2267 | 2 |
| 1741368600 | 2320.5 | 25.25 | 1.10 | 2320.5 | 2320.5 | 2320.5 | 0 |
| 1741282200 | 2295.25 | 0 | 0.00 | 2295.25 | 2295.25 | 2295.25 | 0 |
| 1741195800 | 2295.25 | 28.25 | 1.25 | 2276 | 2295.25 | 2276 | 4404 |
| 1741109400 | 2267 | -5.25 | -0.23 | 2313.5 | 2313.5 | 2267 | 1 |
| 1741023000 | 2272.25 | -33.75 | -1.46 | 2320 | 2320 | 2272.25 | 8 |
| 1740763800 | 2306 | 8.25 | 0.36 | 2306 | 2306 | 2306 | 0 |
| 1740677400 | 2297.75 | 59.25 | 2.65 | 2282 | 2297.75 | 2280.5 | 5826 |
| 1740591000 | 2238.5 | -10.25 | -0.46 | 2238.5 | 2238.5 | 2238.5 | 0 |
| 1740504600 | 2248.75 | -15.5 | -0.68 | 2248.75 | 2248.75 | 2248.75 | 0 |
| 1740418200 | 2264.25 | 39.5 | 1.78 | 2264.25 | 2264.25 | 2264.25 | 0 |
| 1740159000 | 2224.75 | 57 | 2.63 | 2224.75 | 2224.75 | 2224.75 | 0 |
| 1740072600 | 2167.75 | -12.25 | -0.56 | 2167.75 | 2167.75 | 2167.75 | 0 |
| 1739986200 | 2180 | -32.25 | -1.46 | 2212 | 2212 | 2180 | 4 |
| 1739899800 | 2212.25 | -17 | -0.76 | 2225 | 2225 | 2212.25 | 110 |
| 1739813400 | 2229.25 | 22 | 1.00 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1739554200 | 2207.25 | 22.75 | 1.04 | 2207.25 | 2207.25 | 2207.25 | 0 |
| 1739467800 | 2184.5 | -29.75 | -1.34 | 2190 | 2190 | 2184.5 | 440 |
| 1739381400 | 2214.25 | 46.5 | 2.15 | 2214.25 | 2214.25 | 2214.25 | 0 |
| 1739295000 | 2167.75 | -0.25 | -0.01 | 2167.75 | 2167.75 | 2167.75 | 0 |
| 1739208600 | 2168 | -12.5 | -0.57 | 2166 | 2168 | 2166 | 44 |
| 1738949400 | 2180.5 | -12.25 | -0.56 | 2180.5 | 2180.5 | 2180.5 | 0 |
| 1738863000 | 2192.75 | -3.75 | -0.17 | 2192.75 | 2192.75 | 2192.75 | 0 |
| 1738776600 | 2196.5 | -31.75 | -1.42 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1738690200 | 2228.25 | -33 | -1.46 | 2261.5 | 2261.5 | 2228.25 | 727 |
| 1738603800 | 2261.25 | 14.25 | 0.63 | 2261.25 | 2261.25 | 2261.25 | 0 |
| 1738344600 | 2247 | -7 | -0.31 | 2247 | 2247 | 2247 | 0 |
| 1738258200 | 2254 | 28 | 1.26 | 2254 | 2254 | 2254 | 0 |
| 1738171800 | 2226 | 42 | 1.92 | 2226 | 2226 | 2226 | 0 |
| 1738085400 | 2184 | -41.5 | -1.86 | 2215 | 2215 | 2184 | 76 |
| 1737999000 | 2225.5 | -22.5 | -1.00 | 2246.5 | 2246.5 | 2225.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
