Wt Cloud Usd (WCLD)

Commerce 151 - 101 (12:35-11:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:35:21	39.86	21	AT	39.855	39.86	Buy	6 473	151	LSE
12:35:21	39.86	27	AT	39.855	39.86	Buy	6 452	150	LSE
12:35:21	39.86	20	AT	39.855	39.86	Buy	6 425	149	LSE
12:34:36	39.855	97	AT	39.855	39.86	Sell	6 405	148	LSE
12:34:23	39.855	22	AT	39.855	39.86	Sell	6 308	147	LSE
12:34:13	39.855	22	AT	39.855	39.86	Sell	6 286	146	LSE
12:34:13	39.855	62	AT	39.855	39.86	Sell	6 264	145	LSE
12:31:25	39.865	47	AT	39.865	39.96	Sell	6 202	144	LSE
12:31:25	39.86	25	AT	39.86	39.875	Sell	6 155	143	LSE
12:31:19	39.86	28	AT	39.855	39.86	Buy	6 130	142	LSE
12:20:38	39.875	200	AT	39.875	39.88	Sell	6 102	141	LSE
12:19:22	39.88	21	AT	39.875	39.88	Buy	5 902	140	LSE
12:19:22	39.88	19	AT	39.875	39.88	Buy	5 881	139	LSE
12:19:22	39.88	27	AT	39.875	39.88	Buy	5 862	138	LSE
12:18:51	39.88	71	AT	39.875	39.88	Buy	5 835	137	LSE
12:18:49	39.88	21	AT	39.88	39.89	Sell	5 764	136	LSE
12:18:49	39.88	19	AT	39.88	39.89	Sell	5 743	135	LSE
12:17:50	39.87	22	AT	39.87	39.89	Sell	5 724	134	LSE
12:16:50	39.87	21	AT	39.87	39.89	Sell	5 702	133	LSE
12:12:50	39.86	22	AT	39.855	39.86	Buy	5 681	132	LSE
12:12:38	39.86	28	AT	39.855	39.86	Buy	5 659	131	LSE
12:11:07	39.86	19	AT	39.855	39.86	Buy	5 631	130	LSE
12:11:01	39.86	21	AT	39.855	39.86	Buy	5 612	129	LSE
12:11:01	39.86	32	AT	39.855	39.86	Buy	5 591	128	LSE
12:10:01	39.86	27	AT	39.855	39.86	Buy	5 559	127	LSE
12:10:01	39.86	24	AT	39.855	39.86	Buy	5 532	126	LSE
12:07:16	39.86	25	AT	39.855	39.86	Buy	5 508	125	LSE
12:07:16	39.86	21	AT	39.855	39.86	Buy	5 483	124	LSE
12:07:16	39.86	19	AT	39.855	39.86	Buy	5 462	123	LSE
12:03:44	39.86	22	AT	39.855	39.86	Buy	5 443	122	LSE
12:02:15	39.86	57	AT	39.86	39.89	Sell	5 421	121	LSE
12:02:15	39.86	49	AT	39.86	39.89	Sell	5 364	120	LSE
12:02:10	39.86	19	AT	39.86	39.89	Sell	5 315	119	LSE
12:02:08	39.86	19	AT	39.86	39.89	Sell	5 296	118	LSE
12:00:58	39.855	22	AT	39.855	39.89	Sell	5 277	117	LSE
11:58:58	39.84	25	AT	39.825	39.84	Buy	5 255	116	LSE
11:58:58	39.84	20	AT	39.825	39.84	Buy	5 230	115	LSE
11:58:58	39.84	19	AT	39.825	39.84	Buy	5 210	114	LSE
11:58:58	39.84	21	AT	39.825	39.84	Buy	5 191	113	LSE
11:58:58	39.84	22	AT	39.825	39.84	Buy	5 170	112	LSE
11:58:58	39.84	25	AT	39.825	39.84	Buy	5 148	111	LSE
11:58:58	39.84	26	AT	39.825	39.84	Buy	5 123	110	LSE
11:58:49	39.825	37	AT	39.825	39.84	Sell	5 097	109	LSE
11:56:49	39.83	26	AT	39.83	39.84	Sell	5 060	108	LSE
11:56:49	39.825	18	AT	39.825	39.84	Sell	5 034	107	LSE
11:56:23	39.82	19	AT	39.82	39.84	Sell	5 016	106	LSE
11:55:23	39.825	25	AT	39.825	39.84	Sell	4 997	105	LSE
11:54:23	39.825	20	AT	39.825	39.84	Sell	4 972	104	LSE
11:53:23	39.83	19	AT	39.83	39.84	Sell	4 952	103	LSE
11:53:23	39.83	22	AT	39.83	39.84	Sell	4 933	102	LSE
11:52:49	39.82	22	AT	39.82	39.84	Sell	4 911	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions WCLD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd (WCLD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions WCLD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions WCLD
Retardé de 15 minutes