Wt Cloud Usd (WCLD)

Derniers échanges le 17/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:05	39.7	1052	UT	39.74	39.925	Sell	21 084	556	LSE
17:27:52	39.755	77	AT	39.755	39.765	Sell	20 032	555	LSE
17:26:52	39.75	21	AT	39.75	39.765	Sell	19 955	554	LSE
17:26:52	39.75	21	AT	39.75	39.765	Sell	19 934	553	LSE
17:26:45	39.75	159	AT	39.75	39.765	Sell	19 913	552	LSE
17:25:45	39.75	61	AT	39.75	39.765	Sell	19 754	551	LSE
17:25:45	39.75	21	AT	39.75	39.765	Sell	19 693	550	LSE
17:25:25	39.75	44	AT	39.75	39.765	Sell	19 672	549	LSE
17:25:25	39.75	20	AT	39.75	39.765	Sell	19 628	548	LSE
17:25:08	39.74	25	AT	39.74	39.765	Sell	19 608	547	LSE
17:24:08	39.755	23	AT	39.755	39.795	Sell	19 583	546	LSE
17:24:08	39.755	24	AT	39.755	39.795	Sell	19 560	545	LSE
17:23:18	39.755	22	AT	39.755	39.795	Sell	19 536	544	LSE
17:21:01	39.765	36	AT	39.765	39.78	Sell	19 514	543	LSE
17:20:01	39.77	37	AT	39.77	39.78	Sell	19 478	542	LSE
17:20:01	39.77	19	AT	39.77	39.78	Sell	19 441	541	LSE
17:19:38	39.755	45	AT	39.755	39.78	Sell	19 422	540	LSE
17:19:38	39.75	19	AT	39.75	39.78	Sell	19 377	539	LSE
17:19:09	39.73	118	AT	39.73	39.78	Sell	19 358	538	LSE
17:18:09	39.73	112	AT	39.73	39.78	Sell	19 240	537	LSE
17:17:09	39.73	140	AT	39.73	39.78	Sell	19 128	536	LSE
17:17:09	39.73	19	AT	39.73	39.78	Sell	18 988	535	LSE
17:15:09	39.745	20	AT	39.725	39.745	Buy	18 969	534	LSE
17:14:59	39.72	30	AT	39.72	39.745	Sell	18 949	533	LSE
17:14:59	39.72	19	AT	39.72	39.745	Sell	18 919	532	LSE
17:14:29	39.72	20	AT	39.72	39.745	Sell	18 900	531	LSE
17:14:16	39.72	48	AT	39.72	39.745	Sell	18 880	530	LSE
17:13:16	39.745	14	AT	39.72	39.745	Buy	18 832	529	LSE
17:12:10	39.745	29	AT	39.715	39.745	Buy	18 818	528	LSE
17:11:03	39.745	33	AT	39.715	39.745	Buy	18 789	527	LSE
17:04:16	39.8	53	AT	39.8	39.87	Sell	18 756	526	LSE
17:04:16	39.8	19	AT	39.8	39.87	Sell	18 703	525	LSE
17:03:25	39.79	61	AT	39.79	39.87	Sell	18 684	524	LSE
17:02:25	39.8	32	AT	39.8	39.87	Sell	18 623	523	LSE
17:02:25	39.8	22	AT	39.8	39.87	Sell	18 591	522	LSE
17:01:46	39.795	20	AT	39.78	39.795	Buy	18 569	521	LSE
17:01:46	39.795	2	AT	39.78	39.795	Buy	18 549	520	LSE
17:01:40	39.78	22	AT	39.78	39.795	Sell	18 547	519	LSE
17:01:28	39.78	20	AT	39.78	39.795	Sell	18 525	518	LSE
17:01:28	39.78	20	AT	39.78	39.795	Sell	18 505	517	LSE
17:01:10	39.795	18	AT	39.775	39.795	Buy	18 485	516	LSE
17:01:10	39.795	32	AT	39.775	39.795	Buy	18 467	515	LSE
16:57:57	39.78	22	AT	39.78	39.86	Sell	18 435	514	LSE
16:57:56	39.765	23	AT	39.765	39.795	Sell	18 413	513	LSE
16:57:56	39.765	20	AT	39.765	39.795	Sell	18 390	512	LSE
16:57:20	39.755	18	AT	39.755	39.795	Sell	18 370	511	LSE
16:57:15	39.745	20	AT	39.745	39.795	Sell	18 352	510	LSE
16:57:06	39.745	27	AT	39.745	39.795	Sell	18 332	509	LSE
16:57:06	39.745	27	AT	39.745	39.75	Sell	18 305	508	LSE
16:56:06	39.74	20	AT	39.74	39.795	Sell	18 278	507	LSE
16:56:05	39.74	19	AT	39.74	39.795	Sell	18 258	506	LSE
16:55:49	39.74	18	AT	39.74	39.795	Sell	18 239	505	LSE
16:55:41	39.74	21	AT	39.74	39.795	Sell	18 221	504	LSE
16:55:39	39.73	21	AT	39.73	39.75	Sell	18 200	503	LSE
16:55:35	39.695	26	AT	39.695	39.75	Sell	18 179	502	LSE
16:50:35	39.76	22	AT	39.76	39.79	Sell	18 153	501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions WCLD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd (WCLD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions WCLD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions WCLD
Retardé de 15 minutes