Wt Cloud Usd (WCLD)

Commerce 201 - 151 (13:21-12:35)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:21:46	39.83	45	AT	39.83	39.875	Sell	8 069	201	LSE
13:21:46	39.83	24	AT	39.83	39.875	Sell	8 024	200	LSE
13:20:33	39.83	57	AT	39.83	39.875	Sell	8 000	199	LSE
13:18:55	39.835	47	AT	39.835	39.875	Sell	7 943	198	LSE
13:17:55	39.835	59	AT	39.835	39.875	Sell	7 896	197	LSE
13:16:55	39.835	39	AT	39.835	39.875	Sell	7 837	196	LSE
13:16:53	39.83	38	AT	39.83	39.875	Sell	7 798	195	LSE
13:15:53	39.835	72	AT	39.835	39.875	Sell	7 760	194	LSE
13:13:52	39.83	39	AT	39.83	39.875	Sell	7 688	193	LSE
13:13:52	39.83	19	AT	39.83	39.875	Sell	7 649	192	LSE
13:13:18	39.83	19	AT	39.83	39.875	Sell	7 630	191	LSE
13:12:18	39.83	114	AT	39.83	39.875	Sell	7 611	190	LSE
13:10:59	39.83	30	AT	39.825	39.83	Buy	7 497	189	LSE
13:09:59	39.82	18	AT	39.82	39.875	Sell	7 467	188	LSE
13:07:59	39.82	31	AT	39.82	39.875	Sell	7 449	187	LSE
13:06:59	39.82	26	AT	39.82	39.875	Sell	7 418	186	LSE
13:06:32	39.82	22	AT	39.82	39.875	Sell	7 392	185	LSE
13:06:32	39.82	21	AT	39.82	39.875	Sell	7 370	184	LSE
13:06:10	39.82	32	AT	39.82	39.875	Sell	7 349	183	LSE
13:05:10	39.83	21	AT	39.815	39.83	Buy	7 317	182	LSE
13:04:53	39.83	46	AT	39.815	39.83	Buy	7 296	181	LSE
13:03:53	39.83	21	AT	39.815	39.83	Buy	7 250	180	LSE
13:03:53	39.83	21	AT	39.815	39.83	Buy	7 229	179	LSE
13:03:13	39.83	27	AT	39.815	39.83	Buy	7 208	178	LSE
13:03:13	39.83	18	AT	39.815	39.83	Buy	7 181	177	LSE
13:02:14	39.83	18	AT	39.82	39.83	Buy	7 163	176	LSE
13:02:14	39.83	21	AT	39.82	39.83	Buy	7 145	175	LSE
13:01:43	39.83	20	AT	39.82	39.83	Buy	7 124	174	LSE
13:01:43	39.83	21	AT	39.82	39.83	Buy	7 104	173	LSE
13:00:43	39.82	21	AT	39.82	39.875	Sell	7 083	172	LSE
13:00:43	39.83	19	AT	39.82	39.83	Buy	7 062	171	LSE
13:00:13	39.83	22	AT	39.82	39.83	Buy	7 043	170	LSE
13:00:13	39.83	20	AT	39.82	39.83	Buy	7 021	169	LSE
12:59:53	39.83	19	AT	39.815	39.83	Buy	7 001	168	LSE
12:59:33	39.83	22	AT	39.815	39.83	Buy	6 982	167	LSE
12:59:23	39.83	19	AT	39.815	39.83	Buy	6 960	166	LSE
12:59:23	39.83	22	AT	39.815	39.83	Buy	6 941	165	LSE
12:58:02	39.83	22	AT	39.815	39.83	Buy	6 919	164	LSE
12:58:02	39.83	20	AT	39.815	39.83	Buy	6 897	163	LSE
12:56:33	39.81	38	AT	39.81	39.83	Sell	6 877	162	LSE
12:53:21	39.83	21	AT	39.815	39.83	Buy	6 839	161	LSE
12:53:21	39.83	36	AT	39.815	39.83	Buy	6 818	160	LSE
12:52:11	39.825	21	AT	39.825	39.875	Sell	6 782	159	LSE
12:46:11	39.83	99	AT	39.825	39.83	Buy	6 761	158	LSE
12:46:11	39.825	53	AT	39.825	39.86	Sell	6 662	157	LSE
12:46:11	39.83	22	AT	39.825	39.83	Buy	6 609	156	LSE
12:45:10	39.83	30	AT	39.83	39.86	Sell	6 587	155	LSE
12:45:10	39.83	21	AT	39.83	39.86	Sell	6 557	154	LSE
12:42:24	39.835	43	AT	39.835	39.86	Sell	6 536	153	LSE
12:35:21	39.86	20	AT	39.855	39.86	Buy	6 493	152	LSE
12:35:21	39.86	21	AT	39.855	39.86	Buy	6 473	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions WCLD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd (WCLD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions WCLD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions WCLD
Retardé de 15 minutes