Premium
Wizz Air Holdings Plc (WIZZ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:45 | 1685.0 | 200 | AT | 1682.0 | 1685.0 | Buy | 253 101 | 1051 | LSE | |
| 13:21:45 | 1685.0 | 200 | AT | 1682.0 | 1685.0 | Buy | 252 901 | 1050 | LSE | |
| 13:21:32 | 1686.0 | 200 | AT | 1682.0 | 1686.0 | Buy | 252 701 | 1049 | LSE | |
| 13:21:32 | 1686.0 | 95 | AT | 1682.0 | 1686.0 | Buy | 252 501 | 1048 | LSE | |
| 13:21:32 | 1686.0 | 12 | AT | 1682.0 | 1686.0 | Buy | 252 406 | 1047 | LSE | |
| 13:21:29 | 1684.502 | 61 | O | 1682.0 | 1686.0 | Buy | 252 394 | 1046 | LSE | |
| 13:21:23 | 1682.744 | 1126 | O | 1682.0 | 1686.0 | Sell | 252 333 | 1045 | LSE | |
| 13:21:15 | 1685.0 | 400 | AT | 1682.0 | 1685.0 | Buy | 251 207 | 1044 | LSE | |
| 13:21:15 | 1682.0 | 4 | O | 1682.0 | 1685.0 | Sell | 250 807 | 1043 | LSE | |
| 13:20:54 | 1685.0 | 1 | AT | 1685.0 | 1686.0 | Sell | 250 803 | 1042 | LSE | |
| 13:20:53 | 1686.0 | 40 | AT | 1686.0 | 1688.0 | Sell | 250 802 | 1041 | LSE | |
| 13:20:51 | 1685.0 | 52 | AT | 1683.0 | 1685.0 | Buy | 250 762 | 1040 | LSE | |
| 13:20:51 | 1685.0 | 34 | AT | 1683.0 | 1685.0 | Buy | 250 710 | 1039 | LSE | |
| 13:20:51 | 1684.0 | 77 | AT | 1681.0 | 1684.0 | Buy | 250 676 | 1038 | LSE | |
| 13:20:51 | 1684.0 | 103 | AT | 1681.0 | 1684.0 | Buy | 250 599 | 1037 | LSE | |
| 13:20:51 | 1684.0 | 100 | AT | 1681.0 | 1684.0 | Buy | 250 496 | 1036 | LSE | |
| 13:20:51 | 1681.0 | 20 | O | 1681.0 | 1684.0 | Sell | 250 396 | 1035 | LSE | |
| 13:20:51 | 1681.0 | 20 | O | 1681.0 | 1684.0 | Sell | 250 376 | 1034 | LSE | |
| 13:20:51 | 1682.0 | 55 | AT | 1680.0 | 1682.0 | Buy | 250 356 | 1033 | LSE | |
| 13:20:51 | 1682.0 | 200 | AT | 1680.0 | 1682.0 | Buy | 250 301 | 1032 | LSE | |
| 13:20:51 | 1682.0 | 100 | AT | 1680.0 | 1682.0 | Buy | 250 101 | 1031 | LSE | |
| 13:20:51 | 1682.0 | 45 | AT | 1680.0 | 1682.0 | Buy | 250 001 | 1030 | LSE | |
| 13:20:51 | 1681.0 | 40 | AT | 1678.0 | 1681.0 | Buy | 249 956 | 1029 | LSE | |
| 13:20:51 | 1680.0 | 203 | AT | 1680.0 | 1682.0 | Sell | 249 916 | 1028 | LSE | |
| 13:20:30 | 1682.0 | 300 | AT | 1680.0 | 1682.0 | Buy | 249 713 | 1027 | LSE | |
| 13:20:30 | 1681.0 | 9 | O | 1680.0 | 1682.0 | 249 413 | 1026 | LSE | ||
| 13:20:30 | 1681.0 | 9 | O | 1680.0 | 1682.0 | 249 404 | 1025 | LSE | ||
| 13:19:52 | 1681.914 | 1415 | O | 1680.0 | 1683.0 | Buy | 249 395 | 1024 | LSE | |
| 13:19:49 | 1680.265 | 1250 | O | 1680.0 | 1683.0 | Sell | 247 980 | 1023 | LSE | |
| 13:19:46 | 1683.0 | 23 | AT | 1682.0 | 1683.0 | Buy | 246 730 | 1022 | LSE | |
| 13:19:36 | 1683.0 | 40 | O | 1681.0 | 1683.0 | Buy | 246 707 | 1021 | LSE | |
| 13:19:00 | 1681.0 | 240 | AT | 1680.0 | 1681.0 | Buy | 246 667 | 1020 | LSE | |
| 13:19:00 | 1681.0 | 76 | AT | 1681.0 | 1683.0 | Sell | 246 427 | 1019 | LSE | |
| 13:18:56 | 1682.0 | 204 | AT | 1682.0 | 1685.0 | Sell | 246 351 | 1018 | LSE | |
| 13:18:56 | 1682.0 | 10 | AT | 1682.0 | 1685.0 | Sell | 246 147 | 1017 | LSE | |
| 13:18:56 | 1683.0 | 11 | AT | 1683.0 | 1685.0 | Sell | 246 137 | 1016 | LSE | |
| 13:18:56 | 1683.0 | 104 | AT | 1683.0 | 1685.0 | Sell | 246 126 | 1015 | LSE | |
| 13:18:37 | 1685.0 | 33 | AT | 1683.0 | 1685.0 | Buy | 246 022 | 1014 | LSE | |
| 13:18:37 | 1683.0 | 40 | AT | 1681.0 | 1683.0 | Buy | 245 989 | 1013 | LSE | |
| 13:18:37 | 1683.0 | 159 | AT | 1681.0 | 1683.0 | Buy | 245 949 | 1012 | LSE | |
| 13:18:37 | 1682.0 | 238 | AT | 1682.0 | 1685.0 | Sell | 245 790 | 1011 | LSE | |
| 13:18:37 | 1682.0 | 40 | AT | 1682.0 | 1685.0 | Sell | 245 552 | 1010 | LSE | |
| 13:18:37 | 1682.0 | 40 | AT | 1682.0 | 1685.0 | Sell | 245 512 | 1009 | LSE | |
| 13:18:37 | 1684.0 | 61 | AT | 1680.0 | 1684.0 | Buy | 245 472 | 1008 | LSE | |
| 13:18:37 | 1684.0 | 128 | AT | 1680.0 | 1684.0 | Buy | 245 411 | 1007 | LSE | |
| 13:18:37 | 1684.0 | 72 | AT | 1680.0 | 1684.0 | Buy | 245 283 | 1006 | LSE | |
| 13:18:37 | 1684.0 | 200 | AT | 1680.0 | 1684.0 | Buy | 245 211 | 1005 | LSE | |
| 13:18:37 | 1684.0 | 200 | AT | 1680.0 | 1684.0 | Buy | 245 011 | 1004 | LSE | |
| 13:18:37 | 1683.0 | 40 | AT | 1680.0 | 1683.0 | Buy | 244 811 | 1003 | LSE | |
| 13:18:37 | 1683.0 | 240 | AT | 1680.0 | 1683.0 | Buy | 244 771 | 1002 | LSE | |
| 13:18:37 | 1681.0 | 116 | AT | 1681.0 | 1684.0 | Sell | 244 531 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
