Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 9.015 | -0.01 | -0.13 | 9.015 | 9.015 | 9.015 | 0 |
| 1742319000 | 9.0269999 | 0.04 | 0.41 | 9.074 | 9.074 | 8.975 | 556 |
| 1742232600 | 8.9905 | 0.2 | 2.28 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1741973400 | 8.7905 | 0.07 | 0.78 | 8.788 | 8.8855 | 8.7795 | 2484 |
| 1741887000 | 8.7225 | 0.03 | 0.30 | 8.727 | 8.747 | 8.673 | 5570 |
| 1741800600 | 8.6965 | -0.03 | -0.30 | 8.634 | 8.717 | 8.606 | 906 |
| 1741714200 | 8.723 | 0.09 | 0.98 | 8.723 | 8.723 | 8.723 | 0 |
| 1741627800 | 8.638 | -0.06 | -0.70 | 8.638 | 8.638 | 8.638 | 0 |
| 1741368600 | 8.6984999 | -0.07 | -0.78 | 8.719 | 8.812 | 8.6835 | 1472 |
| 1741282200 | 8.767 | 0.22 | 2.62 | 8.737 | 8.7805 | 8.6675 | 6473 |
| 1741195800 | 8.5435 | 0.21 | 2.51 | 8.52 | 8.567 | 8.52 | 570 |
| 1741109400 | 8.334 | -0.07 | -0.82 | 8.334 | 8.334 | 8.334 | 0 |
| 1741023000 | 8.4025 | 0.06 | 0.71 | 8.4025 | 8.4025 | 8.4025 | 0 |
| 1740763800 | 8.343 | -0.06 | -0.71 | 8.353 | 8.3915 | 8.2765 | 272 |
| 1740677400 | 8.4025 | -0.16 | -1.85 | 8.4025 | 8.4025 | 8.4025 | 0 |
| 1740591000 | 8.561 | 0.11 | 1.25 | 8.534 | 8.5734999 | 8.498 | 635 |
| 1740504600 | 8.455 | 0.3 | 3.72 | 8.3379999 | 8.513 | 8.2255 | 7679 |
| 1740418200 | 8.1519999 | 0.07 | 0.88 | 8.14 | 8.156 | 8.1335 | 388 |
| 1740159000 | 8.0805 | 0 | 0.05 | 8.0805 | 8.0805 | 8.0805 | 0 |
| 1740072600 | 8.0765 | 0.09 | 1.07 | 8.062 | 8.106 | 8.0205 | 76 |
| 1739986200 | 7.991 | 0.02 | 0.24 | 7.991 | 7.991 | 7.991 | 0 |
| 1739899800 | 7.9715 | -0.06 | -0.80 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1739813400 | 8.036 | -0.05 | -0.60 | 8.042 | 8.0585 | 8.0265 | 46 |
| 1739554200 | 8.0845 | 0.06 | 0.71 | 8.0845 | 8.0845 | 8.0845 | 0 |
| 1739467800 | 8.0275 | 0.05 | 0.62 | 8.1 | 8.1035 | 7.8885 | 398 |
| 1739381400 | 7.978 | -0.05 | -0.57 | 7.978 | 7.978 | 7.978 | 0 |
| 1739295000 | 8.0239999 | -0.05 | -0.67 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1739208600 | 8.078 | -0.05 | -0.55 | 8.085 | 8.1935 | 7.996 | 500 |
| 1738949400 | 8.123 | 0.02 | 0.31 | 8.123 | 8.123 | 8.123 | 0 |
| 1738863000 | 8.098 | 0.06 | 0.76 | 8.098 | 8.098 | 8.098 | 0 |
| 1738776600 | 8.037 | 0.13 | 1.60 | 8.014 | 8.037 | 8.013 | 184 |
| 1738690200 | 7.9105 | 0.12 | 1.55 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1738603800 | 7.79 | -0.17 | -2.09 | 7.79 | 7.79 | 7.79 | 0 |
| 1738344600 | 7.9565 | -0.05 | -0.60 | 7.9565 | 7.9565 | 7.9565 | 0 |
| 1738258200 | 8.0045 | 0.09 | 1.18 | 8.0045 | 8.0045 | 8.0045 | 0 |
| 1738171800 | 7.9115 | 0.12 | 1.49 | 7.909 | 7.935 | 7.8815 | 63 |
| 1738085400 | 7.7955 | -0.09 | -1.15 | 7.7955 | 7.7955 | 7.7955 | 0 |
| 1737999000 | 7.8865 | -0.11 | -1.43 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1737739800 | 8.001 | 0.12 | 1.49 | 8.001 | 8.001 | 8.001 | 0 |
| 1737653400 | 7.8835 | -0.05 | -0.61 | 7.868 | 7.8965 | 7.8455 | 115 |
| 1737567000 | 7.932 | -0.1 | -1.24 | 7.932 | 7.932 | 7.932 | 0 |
| 1737480600 | 8.0315 | -0.18 | -2.18 | 7.969 | 8.164 | 7.889 | 4545 |
| 1737394200 | 8.2105 | 0.08 | 0.96 | 8.2105 | 8.2105 | 8.2105 | 0 |
| 1737135000 | 8.1325 | 0.11 | 1.42 | 8.148 | 8.1565 | 8.092 | 5257 |
| 1737048600 | 8.019 | -0.05 | -0.60 | 8.019 | 8.019 | 8.019 | 0 |
| 1736962200 | 8.067 | 0.12 | 1.49 | 8.067 | 8.067 | 8.067 | 0 |
| 1736875800 | 7.9485 | 0.15 | 1.94 | 7.9485 | 7.9485 | 7.9485 | 0 |
| 1736789400 | 7.797 | -0.01 | -0.19 | 7.784 | 7.813 | 7.782 | 74 |
| 1736530200 | 7.8115 | -0.21 | -2.58 | 7.8115 | 7.8115 | 7.8115 | 0 |
| 1736443800 | 8.018 | -0.02 | -0.27 | 8.018 | 8.018 | 8.018 | 0 |
| 1736357400 | 8.0399999 | -0.29 | -3.53 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736271000 | 8.3345 | -0.06 | -0.69 | 8.3345 | 8.3345 | 8.3345 | 0 |
| 1736184600 | 8.3925 | 0.01 | 0.17 | 8.3925 | 8.3925 | 8.3925 | 2 |
| 1735925400 | 8.3785 | 0.03 | 0.36 | 8.3539999 | 8.3785 | 8.3539999 | 311 |
| 1735839000 | 8.3485 | -0.07 | -0.86 | 8.38 | 8.423 | 8.2805 | 524 |
| 1735666200 | 8.4205 | 0 | 0.00 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1735579800 | 8.4205 | -0.07 | -0.83 | 8.4205 | 8.4205 | 8.4205 | 1 |
| 1735320600 | 8.491 | -0.05 | -0.63 | 8.491 | 8.491 | 8.491 | 0 |
| 1735061400 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1734975000 | 8.545 | -0.05 | -0.58 | 8.545 | 8.545 | 8.545 | 0 |
| 1734715800 | 8.595 | 0.01 | 0.10 | 8.595 | 8.595 | 8.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
