Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.991 | 0.02 | 0.24 | 7.991 | 7.991 | 7.991 | 0 |
| 1739899800 | 7.9715 | -0.06 | -0.80 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1739813400 | 8.036 | -0.05 | -0.60 | 8.042 | 8.0585 | 8.0265 | 46 |
| 1739554200 | 8.0845 | 0.06 | 0.71 | 8.0845 | 8.0845 | 8.0845 | 0 |
| 1739467800 | 8.0275 | 0.05 | 0.62 | 8.1 | 8.1035 | 7.8885 | 398 |
| 1739381400 | 7.978 | -0.05 | -0.57 | 7.978 | 7.978 | 7.978 | 0 |
| 1739295000 | 8.0239999 | -0.05 | -0.67 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1739208600 | 8.078 | -0.05 | -0.55 | 8.085 | 8.1935 | 7.996 | 500 |
| 1738949400 | 8.123 | 0.02 | 0.31 | 8.123 | 8.123 | 8.123 | 0 |
| 1738863000 | 8.098 | 0.06 | 0.76 | 8.098 | 8.098 | 8.098 | 0 |
| 1738776600 | 8.037 | 0.13 | 1.60 | 8.014 | 8.037 | 8.013 | 184 |
| 1738690200 | 7.9105 | 0.12 | 1.55 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1738603800 | 7.79 | -0.17 | -2.09 | 7.79 | 7.79 | 7.79 | 0 |
| 1738344600 | 7.9565 | -0.05 | -0.60 | 7.9565 | 7.9565 | 7.9565 | 0 |
| 1738258200 | 8.0045 | 0.09 | 1.18 | 8.0045 | 8.0045 | 8.0045 | 0 |
| 1738171800 | 7.9115 | 0.12 | 1.49 | 7.909 | 7.935 | 7.8815 | 63 |
| 1738085400 | 7.7955 | -0.09 | -1.15 | 7.7955 | 7.7955 | 7.7955 | 0 |
| 1737999000 | 7.8865 | -0.11 | -1.43 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1737739800 | 8.001 | 0.12 | 1.49 | 8.001 | 8.001 | 8.001 | 0 |
| 1737653400 | 7.8835 | -0.05 | -0.61 | 7.868 | 7.8965 | 7.8455 | 115 |
| 1737567000 | 7.932 | -0.1 | -1.24 | 7.932 | 7.932 | 7.932 | 0 |
| 1737480600 | 8.0315 | -0.18 | -2.18 | 7.969 | 8.164 | 7.889 | 4545 |
| 1737394200 | 8.2105 | 0.08 | 0.96 | 8.2105 | 8.2105 | 8.2105 | 0 |
| 1737135000 | 8.1325 | 0.11 | 1.42 | 8.148 | 8.1565 | 8.092 | 5257 |
| 1737048600 | 8.019 | -0.05 | -0.60 | 8.019 | 8.019 | 8.019 | 0 |
| 1736962200 | 8.067 | 0.12 | 1.49 | 8.067 | 8.067 | 8.067 | 0 |
| 1736875800 | 7.9485 | 0.15 | 1.94 | 7.9485 | 7.9485 | 7.9485 | 0 |
| 1736789400 | 7.797 | -0.01 | -0.19 | 7.784 | 7.813 | 7.782 | 74 |
| 1736530200 | 7.8115 | -0.21 | -2.58 | 7.8115 | 7.8115 | 7.8115 | 0 |
| 1736443800 | 8.018 | -0.02 | -0.27 | 8.018 | 8.018 | 8.018 | 0 |
| 1736357400 | 8.0399999 | -0.29 | -3.53 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736271000 | 8.3345 | -0.06 | -0.69 | 8.3345 | 8.3345 | 8.3345 | 0 |
| 1736184600 | 8.3925 | 0.01 | 0.17 | 8.3925 | 8.3925 | 8.3925 | 2 |
| 1735925400 | 8.3785 | 0.03 | 0.36 | 8.3539999 | 8.3785 | 8.3539999 | 311 |
| 1735839000 | 8.3485 | -0.07 | -0.86 | 8.38 | 8.423 | 8.2805 | 524 |
| 1735666200 | 8.4205 | 0 | 0.00 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1735579800 | 8.4205 | -0.07 | -0.83 | 8.4205 | 8.4205 | 8.4205 | 1 |
| 1735320600 | 8.491 | -0.05 | -0.63 | 8.491 | 8.491 | 8.491 | 0 |
| 1735061400 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1734975000 | 8.545 | -0.05 | -0.58 | 8.545 | 8.545 | 8.545 | 0 |
| 1734715800 | 8.595 | 0.01 | 0.10 | 8.595 | 8.595 | 8.595 | 0 |
| 1734629400 | 8.586 | -0.17 | -1.94 | 8.586 | 8.586 | 8.586 | 0 |
| 1734543000 | 8.756 | 0.05 | 0.57 | 8.747 | 8.7645 | 8.742 | 127 |
| 1734456600 | 8.7065 | -0.08 | -0.91 | 8.7065 | 8.7065 | 8.7065 | 0 |
| 1734370200 | 8.7865 | -0.06 | -0.73 | 8.7865 | 8.7865 | 8.7865 | 0 |
| 1734111000 | 8.851 | -0.08 | -0.84 | 8.851 | 8.851 | 8.851 | 0 |
| 1734024600 | 8.926 | -0.04 | -0.40 | 8.928 | 8.9575 | 8.8204999 | 398 |
| 1733938200 | 8.962 | 0.01 | 0.16 | 8.95 | 9.006 | 8.826 | 199 |
| 1733851800 | 8.948 | -0.37 | -3.93 | 8.948 | 8.948 | 8.948 | 0 |
| 1733765400 | 9.3145 | 0.36 | 4.03 | 9.3145 | 9.3145 | 9.3145 | 8 |
| 1733506200 | 8.9535 | -0.02 | -0.24 | 8.9535 | 8.9535 | 8.9535 | 0 |
| 1733419800 | 8.975 | 0.03 | 0.35 | 8.975 | 8.975 | 8.975 | 0 |
| 1733333400 | 8.944 | -0.25 | -2.69 | 8.934 | 8.948 | 8.934 | 41 |
| 1733247000 | 9.191 | -0.04 | -0.40 | 9.159 | 9.214 | 9.1475 | 452 |
| 1733160600 | 9.228 | -0.04 | -0.42 | 9.227 | 9.2795 | 9.2105 | 186 |
| 1732901400 | 9.2665 | 0.08 | 0.84 | 9.253 | 9.2885 | 9.247 | 3 |
| 1732815000 | 9.189 | 0.06 | 0.68 | 9.189 | 9.189 | 9.189 | 0 |
| 1732728600 | 9.127 | 0.32 | 3.60 | 9.127 | 9.127 | 9.127 | 0 |
| 1732642200 | 8.8095 | -0.1 | -1.13 | 8.8095 | 8.8095 | 8.8095 | 0 |
| 1732555800 | 8.91 | 0.21 | 2.38 | 8.91 | 8.91 | 8.91 | 1 |
| 1732296600 | 8.7025 | -0.17 | -1.90 | 8.7025 | 8.7025 | 8.7025 | 10 |
| 1732210200 | 8.8715 | -0.01 | -0.14 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1732123800 | 8.884 | -0.05 | -0.53 | 8.884 | 8.884 | 8.884 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
