Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:03 | 320.5 | 1367 | AT | 319.0 | 320.5 | Buy | 66 655 | 51 | LSE | |
| 09:26:58 | 320.0 | 1397 | AT | 319.0 | 320.0 | Buy | 65 288 | 50 | LSE | |
| 09:26:58 | 320.0 | 44 | AT | 319.0 | 320.0 | Buy | 63 891 | 49 | LSE | |
| 09:26:58 | 319.5 | 690 | AT | 318.5 | 319.5 | Buy | 63 847 | 48 | LSE | |
| 09:26:28 | 319.198 | 350 | O | 318.5 | 319.5 | Buy | 63 157 | 47 | LSE | |
| 09:25:01 | 319.5 | 536 | AT | 319.0 | 319.5 | Buy | 62 807 | 46 | LSE | |
| 09:25:01 | 319.5 | 154 | AT | 319.5 | 320.0 | Sell | 62 271 | 45 | LSE | |
| 09:23:13 | 320.5 | 1407 | AT | 320.5 | 321.0 | Sell | 62 117 | 44 | LSE | |
| 09:23:13 | 320.5 | 1200 | AT | 320.5 | 321.0 | Sell | 60 710 | 43 | LSE | |
| 09:21:43 | 321.0 | 62 | AT | 321.0 | 321.5 | Sell | 59 510 | 42 | LSE | |
| 09:21:43 | 321.0 | 568 | AT | 321.0 | 321.5 | Sell | 59 448 | 41 | LSE | |
| 09:19:28 | 321.5 | 690 | AT | 321.0 | 321.5 | Buy | 58 880 | 40 | LSE | |
| 09:17:45 | 321.5 | 690 | AT | 321.0 | 321.5 | Buy | 58 190 | 39 | LSE | |
| 09:09:25 | 321.99 | 13579 | O | 321.0 | 322.0 | Buy | 57 500 | 38 | LSE | |
| 09:09:14 | 321.5 | 274 | AT | 321.0 | 321.5 | Buy | 43 921 | 37 | LSE | |
| 09:09:14 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 43 647 | 36 | LSE | |
| 09:09:09 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 42 266 | 35 | LSE | |
| 09:08:57 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 40 885 | 34 | LSE | |
| 09:08:35 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 39 504 | 33 | LSE | |
| 09:08:27 | 321.5 | 295 | AT | 321.0 | 321.5 | Buy | 38 123 | 32 | LSE | |
| 09:08:27 | 321.5 | 296 | AT | 321.0 | 321.5 | Buy | 37 828 | 31 | LSE | |
| 09:08:27 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 37 532 | 30 | LSE | |
| 09:08:12 | 321.5 | 271 | AT | 320.5 | 321.5 | Buy | 36 151 | 29 | LSE | |
| 09:08:12 | 321.5 | 62 | AT | 320.5 | 321.5 | Buy | 35 880 | 28 | LSE | |
| 09:08:12 | 321.5 | 631 | AT | 320.5 | 321.5 | Buy | 35 818 | 27 | LSE | |
| 09:08:12 | 321.5 | 568 | AT | 320.5 | 321.5 | Buy | 35 187 | 26 | LSE | |
| 09:08:12 | 320.5 | 42 | AT | 320.5 | 322.0 | Sell | 34 619 | 25 | LSE | |
| 09:08:12 | 321.0 | 340 | AT | 321.0 | 322.0 | Sell | 34 577 | 24 | LSE | |
| 09:08:12 | 321.0 | 291 | AT | 321.0 | 322.0 | Sell | 34 237 | 23 | LSE | |
| 09:07:47 | 321.5 | 291 | AT | 321.0 | 321.5 | Buy | 33 946 | 22 | LSE | |
| 09:07:47 | 321.5 | 503 | AT | 321.0 | 321.5 | Buy | 33 655 | 21 | LSE | |
| 09:07:47 | 321.0 | 503 | AT | 321.0 | 322.0 | Sell | 33 152 | 20 | LSE | |
| 09:07:46 | 321.5 | 1381 | AT | 320.5 | 321.5 | Buy | 32 649 | 19 | LSE | |
| 09:07:04 | 321.68 | 2200 | O | 321.0 | 322.0 | Buy | 31 268 | 18 | LSE | |
| 09:06:44 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 29 068 | 17 | LSE | |
| 09:06:15 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 27 687 | 16 | LSE | |
| 09:06:08 | 321.5 | 1381 | AT | 320.5 | 321.5 | Buy | 26 306 | 15 | LSE | |
| 09:05:58 | 321.0 | 8150 | O | 320.5 | 322.0 | Sell | 24 925 | 14 | LSE | |
| 09:05:32 | 321.5 | 21 | AT | 320.5 | 321.5 | Buy | 16 775 | 13 | LSE | |
| 09:05:32 | 321.5 | 1381 | AT | 320.5 | 321.5 | Buy | 16 754 | 12 | LSE | |
| 09:04:09 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 15 373 | 11 | LSE | |
| 09:03:14 | 321.5 | 1381 | AT | 321.0 | 321.5 | Buy | 13 992 | 10 | LSE | |
| 09:03:04 | 321.5 | 1509 | AT | 321.0 | 321.5 | Buy | 12 611 | 9 | LSE | |
| 09:02:30 | 321.275 | 5070 | O | 321.0 | 322.0 | Sell | 11 102 | 8 | LSE | |
| 09:01:13 | 321.5 | 7 | O | 321.0 | 322.0 | 6 032 | 7 | LSE | ||
| 09:00:46 | 322.0 | 41 | AT | 321.5 | 322.0 | Buy | 6 025 | 6 | LSE | |
| 09:00:46 | 322.0 | 4999 | AT | 321.5 | 322.0 | Buy | 5 984 | 5 | LSE | |
| 09:00:46 | 321.5 | 14 | AT | 321.0 | 321.5 | Buy | 985 | 4 | LSE | |
| 09:00:09 | 321.12 | 312 | O | 321.0 | 322.0 | Sell | 971 | 3 | LSE | |
| 09:00:08 | 321.68 | 4 | O | 321.0 | 322.0 | Buy | 659 | 2 | LSE | |
| 09:00:07 | 322.0 | 655 | UT | 321.0 | 321.5 | 655 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
