Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:08 | 322.0 | 1500 | AT | 322.0 | 322.5 | Sell | 321 554 | 201 | LSE | |
| 14:10:05 | 322.0 | 2009 | AT | 322.0 | 322.5 | Sell | 320 054 | 200 | LSE | |
| 14:10:05 | 322.0 | 2460 | AT | 322.0 | 322.5 | Sell | 318 045 | 199 | LSE | |
| 14:10:05 | 322.0 | 100 | AT | 322.0 | 322.5 | Sell | 315 585 | 198 | LSE | |
| 14:05:53 | 322.075 | 300 | O | 322.0 | 322.5 | Sell | 315 485 | 197 | LSE | |
| 14:03:04 | 322.079 | 2872 | O | 322.0 | 322.5 | Sell | 315 185 | 196 | LSE | |
| 13:58:03 | 322.05 | 8572 | O | 322.0 | 322.5 | Sell | 312 313 | 195 | LSE | |
| 13:53:59 | 322.05 | 7840 | O | 322.0 | 322.5 | Sell | 303 741 | 194 | LSE | |
| 13:47:29 | 322.082 | 5038 | O | 322.0 | 322.5 | Sell | 295 901 | 193 | LSE | |
| 13:45:49 | 322.274 | 369 | O | 322.0 | 322.5 | Buy | 290 863 | 192 | LSE | |
| 13:40:34 | 322.14 | 20750 | O | 322.0 | 322.5 | Sell | 290 494 | 191 | LSE | |
| 13:31:21 | 322.34 | 118 | O | 322.0 | 322.5 | Buy | 269 744 | 190 | LSE | |
| 13:31:20 | 322.115 | 51 | O | 322.0 | 322.5 | Sell | 269 626 | 189 | LSE | |
| 13:30:03 | 322.119 | 110 | O | 322.0 | 322.5 | Sell | 269 575 | 188 | LSE | |
| 13:27:44 | 322.115 | 260 | O | 322.0 | 322.5 | Sell | 269 465 | 187 | LSE | |
| 13:21:28 | 322.275 | 2100 | O | 322.0 | 322.5 | Buy | 269 205 | 186 | LSE | |
| 13:20:15 | 322.118 | 645 | O | 322.0 | 322.5 | Sell | 267 105 | 185 | LSE | |
| 13:14:45 | 322.34 | 300 | O | 322.0 | 322.5 | Buy | 266 460 | 184 | LSE | |
| 13:10:21 | 322.34 | 74 | O | 322.0 | 322.5 | Buy | 266 160 | 183 | LSE | |
| 12:56:54 | 322.13 | 990 | O | 322.0 | 322.5 | Sell | 266 086 | 182 | LSE | |
| 12:56:15 | 322.13 | 3000 | O | 322.0 | 322.5 | Sell | 265 096 | 181 | LSE | |
| 12:48:38 | 322.3 | 4500 | O | 322.0 | 322.5 | Buy | 262 096 | 180 | LSE | |
| 12:44:58 | 322.127 | 500 | O | 322.0 | 322.5 | Sell | 257 596 | 179 | LSE | |
| 12:44:11 | 322.0 | 398 | AT | 321.5 | 322.5 | 257 096 | 178 | LSE | ||
| 12:44:11 | 322.0 | 2000 | AT | 321.5 | 322.0 | Buy | 256 698 | 177 | LSE | |
| 12:44:11 | 322.0 | 515 | AT | 321.5 | 322.5 | 254 698 | 176 | LSE | ||
| 12:44:11 | 322.0 | 515 | AT | 321.5 | 322.0 | Buy | 254 183 | 175 | LSE | |
| 12:44:11 | 322.0 | 285 | AT | 321.5 | 322.0 | Buy | 253 668 | 174 | LSE | |
| 12:44:11 | 322.0 | 1200 | AT | 321.5 | 322.0 | Buy | 253 383 | 173 | LSE | |
| 12:44:11 | 322.0 | 800 | AT | 321.5 | 322.0 | Buy | 252 183 | 172 | LSE | |
| 12:44:11 | 322.0 | 1200 | AT | 321.5 | 322.0 | Buy | 251 383 | 171 | LSE | |
| 12:44:11 | 322.0 | 7962 | AT | 321.5 | 322.5 | 250 183 | 170 | LSE | ||
| 12:44:11 | 322.0 | 301 | AT | 322.0 | 322.5 | Sell | 242 221 | 169 | LSE | |
| 12:44:11 | 322.0 | 272 | AT | 322.0 | 322.5 | Sell | 241 920 | 168 | LSE | |
| 12:44:11 | 322.0 | 672 | AT | 322.0 | 322.5 | Sell | 241 648 | 167 | LSE | |
| 12:43:47 | 322.126 | 1551 | O | 322.0 | 322.5 | Sell | 240 976 | 166 | LSE | |
| 12:42:39 | 322.025 | 6360 | O | 322.0 | 322.5 | Sell | 239 425 | 165 | LSE | |
| 12:37:32 | 322.3 | 2100 | O | 322.0 | 322.5 | Buy | 233 065 | 164 | LSE | |
| 12:35:53 | 322.0 | 1510 | AT | 322.0 | 322.5 | Sell | 230 965 | 163 | LSE | |
| 12:33:52 | 322.13 | 1021 | O | 322.0 | 322.5 | Sell | 229 455 | 162 | LSE | |
| 12:31:36 | 322.13 | 1700 | O | 322.0 | 322.5 | Sell | 228 434 | 161 | LSE | |
| 12:30:47 | 322.14 | 1250 | O | 322.0 | 322.5 | Sell | 226 734 | 160 | LSE | |
| 12:30:38 | 322.14 | 1250 | O | 322.0 | 322.5 | Sell | 225 484 | 159 | LSE | |
| 12:29:27 | 322.14 | 19130 | O | 322.0 | 322.5 | Sell | 224 234 | 158 | LSE | |
| 12:25:06 | 322.146 | 180 | O | 322.0 | 322.5 | Sell | 205 104 | 157 | LSE | |
| 12:19:14 | 322.14 | 1984 | O | 322.0 | 322.5 | Sell | 204 924 | 156 | LSE | |
| 12:15:44 | 322.0 | 1091 | AT | 322.0 | 322.5 | Sell | 202 940 | 155 | LSE | |
| 12:15:44 | 322.0 | 1091 | AT | 322.0 | 322.5 | Sell | 201 849 | 154 | LSE | |
| 12:15:44 | 322.0 | 2182 | AT | 322.0 | 322.5 | Sell | 200 758 | 153 | LSE | |
| 12:14:42 | 322.0 | 339 | AT | 321.0 | 322.0 | Buy | 198 576 | 152 | LSE | |
| 12:14:42 | 322.0 | 282 | AT | 321.0 | 322.0 | Buy | 198 237 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
