Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:42 | 322.0 | 282 | AT | 321.0 | 322.0 | Buy | 198 237 | 151 | LSE | |
| 12:14:42 | 322.0 | 323 | AT | 321.0 | 322.0 | Buy | 197 955 | 150 | LSE | |
| 12:14:42 | 322.0 | 31 | AT | 321.0 | 322.0 | Buy | 197 632 | 149 | LSE | |
| 12:14:42 | 322.0 | 300 | AT | 321.0 | 322.0 | Buy | 197 601 | 148 | LSE | |
| 12:14:42 | 322.0 | 230 | AT | 321.0 | 322.0 | Buy | 197 301 | 147 | LSE | |
| 12:07:35 | 321.5 | 52 | AT | 321.0 | 321.5 | Buy | 197 071 | 146 | LSE | |
| 12:07:35 | 321.5 | 13 | AT | 321.0 | 321.5 | Buy | 197 019 | 145 | LSE | |
| 12:07:35 | 321.5 | 296 | AT | 321.0 | 321.5 | Buy | 197 006 | 144 | LSE | |
| 12:07:35 | 321.5 | 901 | AT | 321.0 | 321.5 | Buy | 196 710 | 143 | LSE | |
| 12:07:35 | 321.0 | 177 | AT | 321.0 | 322.0 | Sell | 195 809 | 142 | LSE | |
| 12:07:35 | 321.0 | 290 | AT | 321.0 | 322.0 | Sell | 195 632 | 141 | LSE | |
| 12:07:35 | 321.0 | 303 | AT | 321.0 | 322.0 | Sell | 195 342 | 140 | LSE | |
| 12:07:34 | 321.5 | 47 | AT | 321.0 | 321.5 | Buy | 195 039 | 139 | LSE | |
| 12:07:34 | 321.5 | 546 | AT | 321.0 | 321.5 | Buy | 194 992 | 138 | LSE | |
| 12:07:34 | 321.5 | 141 | AT | 321.0 | 321.5 | Buy | 194 446 | 137 | LSE | |
| 12:07:34 | 321.0 | 2457 | AT | 320.5 | 321.0 | Buy | 194 305 | 136 | LSE | |
| 12:07:16 | 321.007 | 1400 | O | 320.5 | 322.0 | Sell | 191 848 | 135 | LSE | |
| 12:02:52 | 321.338 | 2650 | O | 321.0 | 322.0 | Sell | 190 448 | 134 | LSE | |
| 12:02:09 | 321.28 | 11190 | O | 321.0 | 322.0 | Sell | 187 798 | 133 | LSE | |
| 12:01:55 | 321.338 | 249 | O | 321.0 | 322.0 | Sell | 176 608 | 132 | LSE | |
| 11:58:03 | 321.799 | 615 | O | 321.0 | 322.0 | Buy | 176 359 | 131 | LSE | |
| 11:57:11 | 321.0 | 49 | O | 321.0 | 322.0 | Sell | 175 744 | 130 | LSE | |
| 11:57:11 | 321.5 | 16 | AT | 320.5 | 321.5 | Buy | 175 695 | 129 | LSE | |
| 11:51:32 | 321.007 | 3000 | O | 320.5 | 322.0 | Sell | 175 679 | 128 | LSE | |
| 11:43:16 | 321.004 | 49 | O | 320.5 | 322.0 | Sell | 172 679 | 127 | LSE | |
| 11:43:15 | 321.519 | 954 | O | 320.5 | 322.0 | Buy | 172 630 | 126 | LSE | |
| 11:41:05 | 321.004 | 1140 | O | 320.5 | 322.0 | Sell | 171 676 | 125 | LSE | |
| 11:38:20 | 321.004 | 110 | O | 320.5 | 322.0 | Sell | 170 536 | 124 | LSE | |
| 11:35:18 | 321.68 | 4 | O | 321.0 | 322.0 | Buy | 170 426 | 123 | LSE | |
| 11:30:12 | 321.0 | 2 | AT | 321.0 | 322.0 | Sell | 170 422 | 122 | LSE | |
| 11:26:58 | 321.5 | 690 | AT | 321.0 | 321.5 | Buy | 170 420 | 121 | LSE | |
| 11:26:42 | 321.5 | 31 | AT | 320.5 | 321.5 | Buy | 169 730 | 120 | LSE | |
| 11:26:42 | 321.5 | 690 | AT | 320.5 | 321.5 | Buy | 169 699 | 119 | LSE | |
| 11:16:05 | 321.002 | 4000 | O | 320.5 | 322.0 | Sell | 169 009 | 118 | LSE | |
| 11:15:38 | 321.0 | 250 | O | 320.5 | 322.0 | Sell | 165 009 | 117 | LSE | |
| 11:12:38 | 321.504 | 1700 | O | 320.5 | 322.0 | Buy | 164 759 | 116 | LSE | |
| 11:12:30 | 321.0 | 2850 | O | 320.5 | 322.0 | Sell | 163 059 | 115 | LSE | |
| 11:10:26 | 321.221 | 4470 | O | 320.5 | 322.0 | Sell | 160 209 | 114 | LSE | |
| 11:01:25 | 321.503 | 6350 | O | 320.5 | 322.0 | Buy | 155 739 | 113 | LSE | |
| 11:00:49 | 321.22 | 2300 | O | 320.5 | 322.0 | Sell | 149 389 | 112 | LSE | |
| 10:57:38 | 321.002 | 8939 | O | 320.5 | 322.0 | Sell | 147 089 | 111 | LSE | |
| 10:50:05 | 321.22 | 800 | O | 320.5 | 322.0 | Sell | 138 150 | 110 | LSE | |
| 10:46:27 | 321.5 | 246 | AT | 321.0 | 321.5 | Buy | 137 350 | 109 | LSE | |
| 10:46:27 | 321.5 | 25 | AT | 321.0 | 321.5 | Buy | 137 104 | 108 | LSE | |
| 10:38:56 | 321.0 | 13 | AT | 321.0 | 322.0 | Sell | 137 079 | 107 | LSE | |
| 10:38:56 | 321.0 | 307 | AT | 321.0 | 322.0 | Sell | 137 066 | 106 | LSE | |
| 10:38:49 | 321.99 | 13580 | O | 321.0 | 322.0 | Buy | 136 759 | 105 | LSE | |
| 10:38:47 | 321.99 | 13579 | O | 321.0 | 322.0 | Buy | 123 179 | 104 | LSE | |
| 10:32:58 | 321.5 | 690 | AT | 321.0 | 321.5 | Buy | 109 600 | 103 | LSE | |
| 10:31:37 | 321.481 | 850 | O | 321.0 | 322.0 | Sell | 108 910 | 102 | LSE | |
| 10:31:12 | 321.5 | 690 | AT | 321.0 | 321.5 | Buy | 108 060 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
