Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:19 | 321.5 | 1725 | AT | 321.5 | 322.0 | Sell | 437 953 | 201 | LSE | |
| 16:27:19 | 321.5 | 3875 | AT | 321.5 | 322.0 | Sell | 436 228 | 200 | LSE | |
| 16:27:02 | 321.5 | 535 | AT | 321.5 | 322.0 | Sell | 432 353 | 199 | LSE | |
| 16:27:02 | 321.5 | 1608 | AT | 321.5 | 322.0 | Sell | 431 818 | 198 | LSE | |
| 16:27:02 | 321.5 | 1055 | AT | 321.5 | 322.0 | Sell | 430 210 | 197 | LSE | |
| 16:27:02 | 321.5 | 5116 | AT | 321.5 | 322.0 | Sell | 429 155 | 196 | LSE | |
| 16:26:29 | 321.5 | 5116 | AT | 321.5 | 322.0 | Sell | 424 039 | 195 | LSE | |
| 16:26:29 | 321.5 | 5116 | AT | 321.5 | 322.0 | Sell | 418 923 | 194 | LSE | |
| 16:26:24 | 321.5 | 443 | AT | 321.0 | 321.5 | Buy | 413 807 | 193 | LSE | |
| 16:26:24 | 321.5 | 421 | AT | 321.0 | 321.5 | Buy | 413 364 | 192 | LSE | |
| 16:26:24 | 321.5 | 566 | AT | 321.0 | 321.5 | Buy | 412 943 | 191 | LSE | |
| 16:26:24 | 321.5 | 356 | AT | 321.5 | 322.0 | Sell | 412 377 | 190 | LSE | |
| 16:26:24 | 321.5 | 1068 | AT | 321.0 | 322.0 | 412 021 | 189 | LSE | ||
| 16:26:24 | 321.5 | 2888 | AT | 321.5 | 322.0 | Sell | 410 953 | 188 | LSE | |
| 16:26:24 | 321.5 | 356 | AT | 321.5 | 322.0 | Sell | 408 065 | 187 | LSE | |
| 16:26:24 | 321.5 | 178 | AT | 321.5 | 322.0 | Sell | 407 709 | 186 | LSE | |
| 16:26:24 | 321.5 | 178 | AT | 321.5 | 322.0 | Sell | 407 531 | 185 | LSE | |
| 16:26:24 | 321.5 | 356 | AT | 321.5 | 322.0 | Sell | 407 353 | 184 | LSE | |
| 16:26:24 | 321.5 | 3956 | AT | 321.5 | 322.0 | Sell | 406 997 | 183 | LSE | |
| 16:26:24 | 321.5 | 1252 | AT | 321.0 | 322.0 | 403 041 | 182 | LSE | ||
| 16:26:24 | 321.5 | 356 | AT | 321.5 | 322.0 | Sell | 401 789 | 181 | LSE | |
| 16:26:24 | 321.5 | 3600 | AT | 321.5 | 322.0 | Sell | 401 433 | 180 | LSE | |
| 16:26:24 | 321.5 | 409 | AT | 321.0 | 321.5 | Buy | 397 833 | 179 | LSE | |
| 16:26:24 | 321.0 | 459 | AT | 320.5 | 321.0 | Buy | 397 424 | 178 | LSE | |
| 16:26:24 | 321.0 | 1900 | AT | 320.5 | 321.0 | Buy | 396 965 | 177 | LSE | |
| 16:26:24 | 321.0 | 1077 | AT | 321.0 | 321.5 | Sell | 395 065 | 176 | LSE | |
| 16:26:24 | 321.0 | 459 | AT | 321.0 | 322.0 | Sell | 393 988 | 175 | LSE | |
| 16:26:24 | 321.5 | 69 | AT | 320.5 | 321.5 | Buy | 393 529 | 174 | LSE | |
| 16:26:24 | 321.5 | 439 | AT | 320.5 | 321.5 | Buy | 393 460 | 173 | LSE | |
| 16:26:24 | 321.5 | 458 | AT | 320.5 | 321.5 | Buy | 393 021 | 172 | LSE | |
| 16:26:24 | 321.5 | 1073 | AT | 320.5 | 321.5 | Buy | 392 563 | 171 | LSE | |
| 16:26:24 | 321.0 | 794 | AT | 320.5 | 321.0 | Buy | 391 490 | 170 | LSE | |
| 16:26:24 | 321.0 | 67 | AT | 320.5 | 321.0 | Buy | 390 696 | 169 | LSE | |
| 16:17:13 | 320.5 | 563 | AT | 319.5 | 320.5 | Buy | 390 629 | 168 | LSE | |
| 16:17:13 | 320.5 | 397 | AT | 319.5 | 320.5 | Buy | 390 066 | 167 | LSE | |
| 16:17:13 | 320.5 | 1082 | AT | 319.5 | 320.5 | Buy | 389 669 | 166 | LSE | |
| 16:16:37 | 320.0 | 553 | AT | 319.5 | 320.0 | Buy | 388 587 | 165 | LSE | |
| 16:15:38 | 320.25 | 1360 | O | 320.0 | 320.5 | 388 034 | 164 | LSE | ||
| 16:14:41 | 320.275 | 4600 | O | 320.0 | 320.5 | Buy | 386 674 | 163 | LSE | |
| 16:13:56 | 320.32 | 500 | O | 320.0 | 320.5 | Buy | 382 074 | 162 | LSE | |
| 16:13:12 | 320.32 | 155 | O | 320.0 | 320.5 | Buy | 381 574 | 161 | LSE | |
| 16:13:01 | 320.5 | 730 | AT | 320.5 | 321.5 | Sell | 381 419 | 160 | LSE | |
| 16:13:01 | 320.5 | 186 | AT | 320.5 | 321.5 | Sell | 380 689 | 159 | LSE | |
| 16:13:01 | 320.5 | 412 | AT | 320.5 | 321.5 | Sell | 380 503 | 158 | LSE | |
| 16:13:01 | 320.5 | 132 | AT | 320.5 | 321.5 | Sell | 380 091 | 157 | LSE | |
| 16:13:01 | 320.5 | 319 | AT | 320.5 | 321.5 | Sell | 379 959 | 156 | LSE | |
| 16:12:23 | 320.5 | 1300 | AT | 320.5 | 321.5 | Sell | 379 640 | 155 | LSE | |
| 16:12:23 | 320.5 | 961 | AT | 320.5 | 321.5 | Sell | 378 340 | 154 | LSE | |
| 16:12:23 | 320.5 | 440 | AT | 320.5 | 321.5 | Sell | 377 379 | 153 | LSE | |
| 16:12:23 | 320.5 | 425 | AT | 320.5 | 321.5 | Sell | 376 939 | 152 | LSE | |
| 16:12:23 | 320.5 | 4294 | AT | 320.5 | 321.5 | Sell | 376 514 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
