Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:28 | 325.94 | 470 | O | 325.5 | 327.5 | Sell | 187 685 | 51 | LSE | |
| 11:40:58 | 326.05 | 55 | O | 325.5 | 328.0 | Sell | 187 215 | 50 | LSE | |
| 11:35:25 | 326.025 | 13650 | O | 325.5 | 328.0 | Sell | 187 160 | 49 | LSE | |
| 11:33:44 | 326.025 | 9150 | O | 325.5 | 328.0 | Sell | 173 510 | 48 | LSE | |
| 11:33:25 | 326.025 | 1190 | O | 325.5 | 328.0 | Sell | 164 360 | 47 | LSE | |
| 11:31:41 | 326.025 | 15 | O | 325.5 | 328.0 | Sell | 163 170 | 46 | LSE | |
| 11:31:19 | 327.064 | 122 | O | 325.5 | 328.0 | Buy | 163 155 | 45 | LSE | |
| 11:28:13 | 327.166 | 264 | O | 325.5 | 328.0 | Buy | 163 033 | 44 | LSE | |
| 11:25:06 | 326.025 | 2495 | O | 325.5 | 328.0 | Sell | 162 769 | 43 | LSE | |
| 11:21:34 | 326.025 | 5750 | O | 325.5 | 328.0 | Sell | 160 274 | 42 | LSE | |
| 11:18:53 | 327.2 | 1032 | O | 325.5 | 328.0 | Buy | 154 524 | 41 | LSE | |
| 11:12:06 | 326.025 | 4490 | O | 325.5 | 328.0 | Sell | 153 492 | 40 | LSE | |
| 11:05:18 | 326.025 | 15000 | O | 325.5 | 328.0 | Sell | 149 002 | 39 | LSE | |
| 11:01:58 | 326.025 | 8 | O | 325.5 | 328.0 | Sell | 134 002 | 38 | LSE | |
| 10:56:06 | 326.025 | 619 | O | 325.5 | 328.0 | Sell | 133 994 | 37 | LSE | |
| 10:51:10 | 326.294 | 7050 | O | 325.5 | 328.0 | Sell | 133 375 | 36 | LSE | |
| 10:51:03 | 326.729 | 800 | O | 325.5 | 328.0 | Sell | 126 325 | 35 | LSE | |
| 10:49:49 | 327.2 | 25 | O | 325.5 | 328.0 | Buy | 125 525 | 34 | LSE | |
| 10:49:34 | 326.411 | 35 | O | 325.5 | 328.0 | Sell | 125 500 | 33 | LSE | |
| 10:48:04 | 326.294 | 300 | O | 325.5 | 328.0 | Sell | 125 465 | 32 | LSE | |
| 10:31:35 | 326.1 | 50000 | O | 325.5 | 328.0 | Sell | 125 165 | 31 | LSE | |
| 10:22:38 | 326.172 | 1141 | O | 325.5 | 328.0 | Sell | 75 165 | 30 | LSE | |
| 10:17:34 | 326.1 | 1100 | O | 325.5 | 328.0 | Sell | 74 024 | 29 | LSE | |
| 10:17:20 | 326.172 | 433 | O | 325.5 | 328.0 | Sell | 72 924 | 28 | LSE | |
| 10:16:02 | 326.1 | 5016 | O | 325.5 | 328.0 | Sell | 72 491 | 27 | LSE | |
| 10:14:34 | 326.1 | 1000 | O | 325.5 | 328.0 | Sell | 67 475 | 26 | LSE | |
| 10:07:53 | 326.171 | 1250 | O | 325.5 | 328.0 | Sell | 66 475 | 25 | LSE | |
| 10:05:55 | 326.1 | 1216 | O | 325.5 | 328.0 | Sell | 65 225 | 24 | LSE | |
| 10:04:32 | 326.491 | 3400 | O | 325.5 | 328.0 | Sell | 64 009 | 23 | LSE | |
| 09:52:34 | 327.75 | 7 | O | 325.5 | 328.0 | Buy | 60 609 | 22 | LSE | |
| 09:51:34 | 326.1 | 3055 | O | 325.5 | 328.5 | Sell | 60 602 | 21 | LSE | |
| 09:47:51 | 326.1 | 4604 | O | 325.5 | 328.5 | Sell | 57 547 | 20 | LSE | |
| 09:45:40 | 326.1 | 3070 | O | 325.5 | 328.5 | Sell | 52 943 | 19 | LSE | |
| 09:27:42 | 327.516 | 900 | O | 326.0 | 329.0 | Buy | 49 873 | 18 | LSE | |
| 09:25:28 | 326.409 | 750 | O | 326.0 | 329.0 | Sell | 48 973 | 17 | LSE | |
| 09:17:21 | 326.657 | 70 | O | 326.0 | 329.0 | Sell | 48 223 | 16 | LSE | |
| 09:12:29 | 326.556 | 1802 | O | 326.0 | 328.5 | Sell | 48 153 | 15 | LSE | |
| 09:10:58 | 327.0 | 374 | AT | 327.0 | 329.0 | Sell | 46 351 | 14 | LSE | |
| 09:10:58 | 327.0 | 367 | AT | 327.0 | 329.0 | Sell | 45 977 | 13 | LSE | |
| 09:10:58 | 327.5 | 2990 | AT | 327.5 | 330.0 | Sell | 45 610 | 12 | LSE | |
| 09:10:58 | 327.5 | 376 | AT | 327.5 | 330.0 | Sell | 42 620 | 11 | LSE | |
| 09:10:58 | 327.5 | 347 | AT | 327.5 | 330.0 | Sell | 42 244 | 10 | LSE | |
| 09:10:58 | 327.5 | 1700 | AT | 327.5 | 330.0 | Sell | 41 897 | 9 | LSE | |
| 09:10:58 | 327.5 | 502 | AT | 327.5 | 330.0 | Sell | 40 197 | 8 | LSE | |
| 09:09:06 | 328.062 | 2911 | O | 327.5 | 330.0 | Sell | 39 695 | 7 | LSE | |
| 09:06:26 | 328.0 | 30062 | O | 327.5 | 330.0 | Sell | 36 784 | 6 | LSE | |
| 09:04:32 | 327.725 | 20 | O | 327.0 | 330.0 | Sell | 6 722 | 5 | LSE | |
| 09:03:22 | 327.627 | 970 | O | 327.0 | 330.0 | Sell | 6 702 | 4 | LSE | |
| 09:02:02 | 327.36 | 2140 | O | 327.0 | 330.0 | Sell | 5 732 | 3 | LSE | |
| 09:00:48 | 327.831 | 1035 | O | 327.0 | 330.0 | Sell | 3 592 | 2 | LSE | |
| 09:00:17 | 327.0 | 2557 | UT | 327.5 | 328.0 | 2 557 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
