Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:50 | 328.5 | 3602 | AT | 328.5 | 329.0 | Sell | 544 518 | 151 | LSE | |
| 13:51:31 | 328.782 | 8825 | O | 328.5 | 329.0 | Buy | 540 916 | 150 | LSE | |
| 13:50:11 | 328.781 | 470 | O | 328.5 | 329.0 | Buy | 532 091 | 149 | LSE | |
| 13:46:47 | 328.615 | 3060 | O | 328.5 | 329.0 | Sell | 531 621 | 148 | LSE | |
| 13:43:19 | 328.5 | 14204 | AT | 328.0 | 329.0 | 528 561 | 147 | LSE | ||
| 13:43:19 | 328.5 | 328 | AT | 328.5 | 329.0 | Sell | 514 357 | 146 | LSE | |
| 13:43:19 | 328.5 | 3936 | AT | 328.5 | 329.0 | Sell | 514 029 | 145 | LSE | |
| 13:43:19 | 328.5 | 1237 | AT | 328.0 | 328.5 | Buy | 510 093 | 144 | LSE | |
| 13:43:19 | 328.5 | 1237 | AT | 328.0 | 328.5 | Buy | 508 856 | 143 | LSE | |
| 13:43:19 | 328.5 | 486 | AT | 328.0 | 328.5 | Buy | 507 619 | 142 | LSE | |
| 13:43:19 | 328.5 | 17 | AT | 328.0 | 328.5 | Buy | 507 133 | 141 | LSE | |
| 13:43:19 | 328.5 | 8 | AT | 328.0 | 328.5 | Buy | 507 116 | 140 | LSE | |
| 13:43:19 | 328.5 | 250 | AT | 328.0 | 328.5 | Buy | 507 108 | 139 | LSE | |
| 13:43:19 | 328.5 | 761 | AT | 328.5 | 329.0 | Sell | 506 858 | 138 | LSE | |
| 13:43:19 | 328.5 | 761 | AT | 328.0 | 328.5 | Buy | 506 097 | 137 | LSE | |
| 13:43:19 | 328.5 | 761 | AT | 328.0 | 328.5 | Buy | 505 336 | 136 | LSE | |
| 13:43:19 | 328.5 | 248 | AT | 328.0 | 328.5 | Buy | 504 575 | 135 | LSE | |
| 13:43:19 | 328.5 | 827 | AT | 328.0 | 328.5 | Buy | 504 327 | 134 | LSE | |
| 13:43:10 | 328.281 | 500 | O | 328.0 | 328.5 | Buy | 503 500 | 133 | LSE | |
| 13:41:50 | 328.159 | 400 | O | 328.0 | 328.5 | Sell | 503 000 | 132 | LSE | |
| 13:34:52 | 328.132 | 5000 | O | 328.0 | 328.5 | Sell | 502 600 | 131 | LSE | |
| 13:24:18 | 328.0 | 337 | AT | 326.5 | 328.0 | Buy | 497 600 | 130 | LSE | |
| 13:24:18 | 328.0 | 343 | AT | 326.5 | 328.0 | Buy | 497 263 | 129 | LSE | |
| 13:24:18 | 328.0 | 1300 | AT | 326.5 | 328.0 | Buy | 496 920 | 128 | LSE | |
| 13:24:18 | 328.0 | 1193 | AT | 326.5 | 328.0 | Buy | 495 620 | 127 | LSE | |
| 13:23:58 | 327.0 | 386 | AT | 326.5 | 327.0 | Buy | 494 427 | 126 | LSE | |
| 13:23:58 | 327.0 | 827 | AT | 326.5 | 327.0 | Buy | 494 041 | 125 | LSE | |
| 13:23:58 | 327.0 | 827 | AT | 326.5 | 327.0 | Buy | 493 214 | 124 | LSE | |
| 13:23:58 | 327.0 | 685 | AT | 326.5 | 327.0 | Buy | 492 387 | 123 | LSE | |
| 13:23:58 | 327.0 | 789 | AT | 326.5 | 327.0 | Buy | 491 702 | 122 | LSE | |
| 13:23:58 | 327.0 | 789 | AT | 326.5 | 327.0 | Buy | 490 913 | 121 | LSE | |
| 13:23:58 | 327.0 | 1057 | AT | 326.5 | 327.0 | Buy | 490 124 | 120 | LSE | |
| 13:23:58 | 327.0 | 1057 | AT | 326.5 | 327.0 | Buy | 489 067 | 119 | LSE | |
| 13:23:58 | 327.0 | 1057 | AT | 326.5 | 327.0 | Buy | 488 010 | 118 | LSE | |
| 13:23:58 | 327.0 | 1161 | AT | 326.5 | 327.0 | Buy | 486 953 | 117 | LSE | |
| 13:23:58 | 327.0 | 1161 | AT | 326.5 | 327.0 | Buy | 485 792 | 116 | LSE | |
| 13:23:58 | 327.0 | 827 | AT | 326.5 | 327.0 | Buy | 484 631 | 115 | LSE | |
| 13:23:58 | 327.0 | 16 | AT | 326.5 | 327.0 | Buy | 483 804 | 114 | LSE | |
| 13:23:57 | 327.0 | 811 | AT | 326.5 | 327.0 | Buy | 483 788 | 113 | LSE | |
| 13:23:57 | 327.0 | 122 | AT | 326.5 | 327.0 | Buy | 482 977 | 112 | LSE | |
| 13:23:57 | 327.0 | 1100 | AT | 326.5 | 327.0 | Buy | 482 855 | 111 | LSE | |
| 13:23:57 | 327.0 | 122 | AT | 326.5 | 327.0 | Buy | 481 755 | 110 | LSE | |
| 13:23:57 | 327.0 | 1100 | AT | 326.5 | 327.0 | Buy | 481 633 | 109 | LSE | |
| 13:23:57 | 327.0 | 602 | AT | 326.5 | 327.0 | Buy | 480 533 | 108 | LSE | |
| 13:23:57 | 327.0 | 491 | AT | 326.5 | 327.0 | Buy | 479 931 | 107 | LSE | |
| 13:23:57 | 327.0 | 129 | AT | 326.5 | 327.0 | Buy | 479 440 | 106 | LSE | |
| 13:23:57 | 327.0 | 1222 | AT | 326.5 | 327.0 | Buy | 479 311 | 105 | LSE | |
| 13:23:57 | 327.0 | 1222 | AT | 326.5 | 327.0 | Buy | 478 089 | 104 | LSE | |
| 13:23:57 | 327.0 | 1222 | AT | 326.5 | 327.0 | Buy | 476 867 | 103 | LSE | |
| 13:23:57 | 327.0 | 1222 | AT | 326.5 | 327.0 | Buy | 475 645 | 102 | LSE | |
| 13:23:57 | 327.0 | 827 | AT | 326.5 | 327.0 | Buy | 474 423 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
