Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:57 | 327.0 | 827 | AT | 326.5 | 327.0 | Buy | 474 423 | 101 | LSE | |
| 13:23:57 | 327.0 | 897 | AT | 327.0 | 328.0 | Sell | 473 596 | 100 | LSE | |
| 13:23:30 | 327.11 | 2095 | O | 327.0 | 327.5 | Sell | 472 699 | 99 | LSE | |
| 13:15:59 | 327.5 | 25 | AT | 326.5 | 327.5 | Buy | 470 604 | 98 | LSE | |
| 12:58:27 | 326.72 | 11000 | O | 326.5 | 327.5 | Sell | 470 579 | 97 | LSE | |
| 12:56:58 | 326.72 | 2920 | O | 326.5 | 327.5 | Sell | 459 579 | 96 | LSE | |
| 12:56:12 | 326.72 | 3000 | O | 326.5 | 327.5 | Sell | 456 659 | 95 | LSE | |
| 12:55:33 | 326.5 | 37536 | O | 326.5 | 327.5 | Sell | 453 659 | 94 | LSE | |
| 12:54:52 | 326.72 | 1100 | O | 326.5 | 327.5 | Sell | 416 123 | 93 | LSE | |
| 12:54:29 | 326.72 | 925 | O | 326.5 | 327.5 | Sell | 415 023 | 92 | LSE | |
| 12:54:01 | 327.5 | 1080 | AT | 326.5 | 327.5 | Buy | 414 098 | 91 | LSE | |
| 12:50:53 | 327.5 | 1 | O | 326.5 | 327.5 | Buy | 413 018 | 90 | LSE | |
| 12:47:54 | 326.343 | 614 | O | 326.0 | 327.0 | Sell | 413 017 | 89 | LSE | |
| 12:47:13 | 326.5 | 125000 | O | 326.0 | 327.0 | 412 403 | 88 | LSE | ||
| 12:43:29 | 326.343 | 1270 | O | 326.0 | 327.0 | Sell | 287 403 | 87 | LSE | |
| 12:40:07 | 326.341 | 1180 | O | 326.0 | 327.0 | Sell | 286 133 | 86 | LSE | |
| 12:38:08 | 326.68 | 18400 | O | 326.0 | 327.0 | Buy | 284 953 | 85 | LSE | |
| 12:33:20 | 326.0 | 18450 | AT | 325.0 | 326.5 | Buy | 266 553 | 84 | LSE | |
| 12:33:20 | 326.0 | 3500 | AT | 325.0 | 326.0 | Buy | 248 103 | 83 | LSE | |
| 12:33:20 | 326.0 | 4550 | AT | 325.0 | 326.5 | Buy | 244 603 | 82 | LSE | |
| 12:33:20 | 326.0 | 1050 | AT | 325.0 | 326.0 | Buy | 240 053 | 81 | LSE | |
| 12:33:20 | 326.0 | 3500 | AT | 325.0 | 326.0 | Buy | 239 003 | 80 | LSE | |
| 12:30:08 | 325.22 | 1180 | O | 325.0 | 326.0 | Sell | 235 503 | 79 | LSE | |
| 12:26:32 | 325.22 | 3000 | O | 325.0 | 326.0 | Sell | 234 323 | 78 | LSE | |
| 12:25:23 | 325.563 | 1526 | O | 325.0 | 326.0 | Buy | 231 323 | 77 | LSE | |
| 12:22:12 | 325.583 | 750 | O | 325.0 | 326.0 | Buy | 229 797 | 76 | LSE | |
| 12:19:44 | 325.5 | 111 | AT | 325.5 | 326.5 | Sell | 229 047 | 75 | LSE | |
| 12:19:42 | 326.0 | 244 | AT | 325.0 | 326.0 | Buy | 228 936 | 74 | LSE | |
| 12:19:41 | 325.5 | 2956 | AT | 325.0 | 325.5 | Buy | 228 692 | 73 | LSE | |
| 12:19:41 | 326.0 | 358 | AT | 325.0 | 326.0 | Buy | 225 736 | 72 | LSE | |
| 12:19:41 | 325.5 | 1800 | AT | 325.0 | 325.5 | Buy | 225 378 | 71 | LSE | |
| 12:19:41 | 325.5 | 1132 | AT | 325.5 | 326.5 | Sell | 223 578 | 70 | LSE | |
| 12:19:41 | 325.5 | 586 | AT | 325.5 | 326.5 | Sell | 222 446 | 69 | LSE | |
| 12:19:41 | 325.5 | 72 | AT | 325.5 | 326.5 | Sell | 221 860 | 68 | LSE | |
| 12:19:41 | 325.5 | 61 | AT | 325.5 | 326.5 | Sell | 221 788 | 67 | LSE | |
| 12:19:41 | 326.0 | 375 | AT | 325.0 | 326.0 | Buy | 221 727 | 66 | LSE | |
| 12:19:41 | 326.0 | 586 | AT | 325.0 | 326.0 | Buy | 221 352 | 65 | LSE | |
| 12:19:41 | 325.5 | 571 | AT | 325.5 | 326.5 | Sell | 220 766 | 64 | LSE | |
| 12:19:41 | 325.5 | 1288 | AT | 325.5 | 327.0 | Sell | 220 195 | 63 | LSE | |
| 12:19:41 | 325.5 | 647 | AT | 325.5 | 327.0 | Sell | 218 907 | 62 | LSE | |
| 12:19:41 | 325.5 | 5000 | AT | 325.5 | 327.0 | Sell | 218 260 | 61 | LSE | |
| 12:06:22 | 325.83 | 4500 | O | 325.5 | 327.0 | Sell | 213 260 | 60 | LSE | |
| 12:05:04 | 325.83 | 1200 | O | 325.5 | 327.0 | Sell | 208 760 | 59 | LSE | |
| 12:04:36 | 325.83 | 6139 | O | 325.5 | 327.0 | Sell | 207 560 | 58 | LSE | |
| 12:02:40 | 325.94 | 648 | O | 325.5 | 327.5 | Sell | 201 421 | 57 | LSE | |
| 12:01:49 | 325.94 | 430 | O | 325.5 | 327.5 | Sell | 200 773 | 56 | LSE | |
| 11:55:16 | 325.94 | 1950 | O | 325.5 | 327.5 | Sell | 200 343 | 55 | LSE | |
| 11:52:53 | 325.94 | 5060 | O | 325.5 | 327.5 | Sell | 198 393 | 54 | LSE | |
| 11:46:51 | 325.94 | 3708 | O | 325.5 | 327.5 | Sell | 193 333 | 53 | LSE | |
| 11:43:24 | 325.94 | 1940 | O | 325.5 | 327.5 | Sell | 189 625 | 52 | LSE | |
| 11:42:28 | 325.94 | 470 | O | 325.5 | 327.5 | Sell | 187 685 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
