Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 40.9725 | -0.11 | -0.27 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 1744821000 | 41.085 | 0.07 | 0.18 | 40.89 | 41.085 | 40.76 | 12 |
| 1744734600 | 41.0125 | 0.45 | 1.10 | 40.845 | 41.2575 | 40.7525 | 12 |
| 1744648200 | 40.5675 | 1.16 | 2.94 | 40.5675 | 40.5675 | 40.5675 | 0 |
| 1744389000 | 39.41 | 0.51 | 1.31 | 39.41 | 39.41 | 39.41 | 0 |
| 1744302600 | 38.9 | 1.88 | 5.09 | 38.9 | 38.9 | 38.9 | 0 |
| 1744216200 | 37.0175 | -0.83 | -2.18 | 37.0175 | 37.0175 | 37.0175 | 0 |
| 1744129800 | 37.8425 | 0.93 | 2.52 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1744043400 | 36.9125 | -4.13 | -10.07 | 36.9125 | 36.9125 | 36.9125 | 0 |
| 1743784200 | 41.045 | 0 | 0.00 | 41.045 | 41.045 | 41.045 | 0 |
| 1743697800 | 41.045 | -0.22 | -0.54 | 41.045 | 41.045 | 41.045 | 0 |
| 1743611400 | 41.2675 | -0.09 | -0.21 | 41.2675 | 41.2675 | 41.2675 | 0 |
| 1743525000 | 41.355 | 0.45 | 1.11 | 41.355 | 41.355 | 41.355 | 0 |
| 1743438600 | 40.9025 | -0.72 | -1.73 | 40.9025 | 40.9025 | 40.9025 | 0 |
| 1743183000 | 41.6225 | -0.05 | -0.12 | 41.6225 | 41.6225 | 41.6225 | 0 |
| 1743096600 | 41.6725 | -0.12 | -0.28 | 41.6725 | 41.6725 | 41.6725 | 0 |
| 1743010200 | 41.79 | -0.51 | -1.19 | 41.915 | 42 | 41.7175 | 274 |
| 1742923800 | 42.295 | 0.24 | 0.56 | 42.285 | 42.3275 | 42.1775 | 650 |
| 1742837400 | 42.0575 | -0.13 | -0.31 | 42.075 | 42.1175 | 41.985 | 1040 |
| 1742578200 | 42.19 | -0.4 | -0.94 | 42.19 | 42.19 | 42.19 | 0 |
| 1742491800 | 42.59 | -0.3 | -0.69 | 42.345 | 42.6275 | 42.3225 | 1536 |
| 1742405400 | 42.8875 | -0.13 | -0.30 | 42.8875 | 42.8875 | 42.8875 | 0 |
| 1742319000 | 43.015 | 0.28 | 0.65 | 43.015 | 43.015 | 43.015 | 0 |
| 1742232600 | 42.7375 | 0.52 | 1.22 | 42.7375 | 42.7375 | 42.7375 | 0 |
| 1741973400 | 42.2225 | 0.45 | 1.08 | 42.2225 | 42.2225 | 42.2225 | 0 |
| 1741887000 | 41.7725 | -0.31 | -0.72 | 41.7725 | 41.7725 | 41.7725 | 0 |
| 1741800600 | 42.0775 | 0.22 | 0.53 | 42.0775 | 42.0775 | 42.0775 | 0 |
| 1741714200 | 41.855 | -0.5 | -1.17 | 41.855 | 41.855 | 41.855 | 0 |
| 1741627800 | 42.35 | -0.6 | -1.39 | 42.35 | 42.35 | 42.35 | 0 |
| 1741368600 | 42.945 | -0.12 | -0.27 | 43.03 | 43.1175 | 42.375 | 3851 |
| 1741282200 | 43.06 | 0.22 | 0.50 | 43.06 | 43.06 | 43.06 | 0 |
| 1741195800 | 42.845 | 1.27 | 3.05 | 42.845 | 42.845 | 42.845 | 0 |
| 1741109400 | 41.5775 | -0.78 | -1.85 | 41.5775 | 41.5775 | 41.5775 | 0 |
| 1741023000 | 42.36 | 0.78 | 1.89 | 42.36 | 42.36 | 42.36 | 0 |
| 1740763800 | 41.575 | -0.01 | -0.03 | 41.575 | 41.575 | 41.575 | 0 |
| 1740677400 | 41.5875 | -0.73 | -1.71 | 41.5875 | 41.5875 | 41.5875 | 0 |
| 1740591000 | 42.3125 | 0.4 | 0.94 | 42.3125 | 42.3125 | 42.3125 | 0 |
| 1740504600 | 41.9175 | 0.18 | 0.43 | 42.005 | 42.14 | 41.8825 | 260 |
| 1740418200 | 41.74 | -0.02 | -0.04 | 41.74 | 41.74 | 41.74 | 0 |
| 1740159000 | 41.755 | 0.29 | 0.69 | 41.755 | 41.755 | 41.755 | 0 |
| 1740072600 | 41.47 | 0.26 | 0.64 | 41.47 | 41.47 | 41.47 | 0 |
| 1739986200 | 41.2075 | -0.63 | -1.51 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1739899800 | 41.8375 | 0.07 | 0.17 | 41.8375 | 41.8375 | 41.8375 | 0 |
| 1739813400 | 41.765 | 0.11 | 0.26 | 41.765 | 41.765 | 41.765 | 0 |
| 1739554200 | 41.655 | 0.1 | 0.23 | 41.655 | 41.655 | 41.655 | 0 |
| 1739467800 | 41.5575 | 0.87 | 2.14 | 41.495 | 41.5725 | 41.4475 | 130 |
| 1739381400 | 40.6875 | 0.09 | 0.23 | 40.6875 | 40.6875 | 40.6875 | 0 |
| 1739295000 | 40.595 | 0.21 | 0.53 | 40.5 | 40.595 | 40.4525 | 130 |
| 1739208600 | 40.3825 | 0.2 | 0.51 | 40.3825 | 40.3825 | 40.3825 | 0 |
| 1738949400 | 40.1775 | -0.48 | -1.18 | 40.38 | 40.555 | 39.7875 | 3500 |
| 1738863000 | 40.6575 | 0.39 | 0.97 | 40.6575 | 40.6575 | 40.6575 | 0 |
| 1738776600 | 40.2675 | 0.31 | 0.78 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1738690200 | 39.955 | 0.39 | 0.98 | 39.955 | 39.955 | 39.955 | 0 |
| 1738603800 | 39.5675 | -0.76 | -1.87 | 39.5675 | 39.5675 | 39.5675 | 0 |
| 1738344600 | 40.3225 | -0.14 | -0.33 | 40.3225 | 40.3225 | 40.3225 | 0 |
| 1738258200 | 40.4575 | 0.39 | 0.96 | 40.4575 | 40.4575 | 40.4575 | 0 |
| 1738171800 | 40.0725 | 0.15 | 0.37 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1738085400 | 39.925 | -0.14 | -0.34 | 39.94 | 40.025 | 39.9 | 130 |
| 1737999000 | 40.0625 | 0.05 | 0.13 | 40.0625 | 40.0625 | 40.0625 | 0 |
| 1737739800 | 40.01 | 0.39 | 1.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1737653400 | 39.615 | 0.13 | 0.33 | 39.615 | 39.615 | 39.615 | 0 |
| 1737567000 | 39.485 | 0.14 | 0.37 | 39.485 | 39.485 | 39.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
