Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 78.52 | 1.41 | 1.84 | 77.89 | 78.75 | 77.63 | 65713 |
| 1741887000 | 77.105 | -2.26 | -2.84 | 78.95 | 79.275 | 76.995 | 1107 |
| 1741800600 | 79.36 | 1.13 | 1.44 | 79.17 | 80.195 | 78.08 | 7794 |
| 1741714200 | 78.23 | -1.17 | -1.47 | 79.06 | 79.745 | 77.295 | 955 |
| 1741627800 | 79.395 | -0.7 | -0.87 | 81.02 | 81.055 | 79.22 | 5867 |
| 1741368600 | 80.09 | -3.41 | -4.08 | 81.4 | 81.675 | 80.05 | 2292 |
| 1741282200 | 83.5 | 0.16 | 0.19 | 83.8 | 83.855 | 83.26 | 160 |
| 1741195800 | 83.345 | 1.38 | 1.68 | 83.56 | 83.58 | 83.135 | 904 |
| 1741109400 | 81.965 | -4.4 | -5.09 | 84.06 | 84.405 | 81.685 | 10665 |
| 1741023000 | 86.36 | 0.5 | 0.58 | 86.49 | 86.705 | 86.295 | 10335 |
| 1740763800 | 85.86 | -0.71 | -0.81 | 85.14 | 86.135 | 84.625 | 15406 |
| 1740677400 | 86.565 | -1.26 | -1.43 | 87.17 | 87.72 | 85.47 | 6131 |
| 1740591000 | 87.825 | 2.18 | 2.55 | 87.45 | 88.075 | 87.195 | 1479 |
| 1740504600 | 85.645 | -2.54 | -2.88 | 87.53 | 87.94 | 85.445 | 1742 |
| 1740418200 | 88.185 | -1.85 | -2.05 | 88.95 | 89.74 | 87.41 | 617 |
| 1740159000 | 90.035 | -0.53 | -0.58 | 91.2 | 91.59 | 89.725 | 202 |
| 1740072600 | 90.56 | -1.07 | -1.17 | 91.55 | 91.8 | 90.265 | 138 |
| 1739986200 | 91.63 | -0.31 | -0.34 | 92.14 | 92.14 | 91.41 | 1405 |
| 1739899800 | 91.94 | -0.62 | -0.66 | 92.99 | 93.115 | 91.83 | 5318 |
| 1739813400 | 92.555 | 0.05 | 0.05 | 92.6 | 92.63 | 92.475 | 216 |
| 1739554200 | 92.505 | 0.36 | 0.40 | 93.21 | 93.21 | 92.27 | 725 |
| 1739467800 | 92.14 | 1.28 | 1.40 | 91.42 | 92.56 | 91.2 | 779 |
| 1739381400 | 90.865 | -0.61 | -0.66 | 91.37 | 92.735 | 89.125 | 19269 |
| 1739295000 | 91.47 | -1.35 | -1.45 | 91.98 | 92.145 | 91.43 | 320 |
| 1739208600 | 92.82 | 0.35 | 0.38 | 92.82 | 92.82 | 92.82 | 5442 |
| 1738949400 | 92.465 | -1.48 | -1.57 | 92.95 | 93.2 | 92.315 | 2200 |
| 1738863000 | 93.94 | 0.05 | 0.05 | 93.84 | 94.02 | 93.605 | 1475 |
| 1738776600 | 93.89 | -0.78 | -0.82 | 94.57 | 94.755 | 93.705 | 7089 |
| 1738690200 | 94.67 | 0.81 | 0.86 | 93.5 | 94.82 | 93.255 | 21289 |
| 1738603800 | 93.86 | -2.65 | -2.75 | 92.04 | 94.06 | 92.04 | 409 |
| 1738344600 | 96.51 | 1.44 | 1.51 | 95.44 | 96.555 | 95.08 | 1778 |
| 1738258200 | 95.075 | 0.31 | 0.32 | 95.48 | 95.835 | 94.455 | 430 |
| 1738171800 | 94.77 | 0.17 | 0.18 | 95.09 | 95.195 | 94.53 | 516 |
| 1738085400 | 94.6 | 0.64 | 0.69 | 94.3 | 95.1 | 93.88 | 614 |
| 1737999000 | 93.955 | -0.7 | -0.73 | 92.4 | 94.445 | 90.62 | 566 |
| 1737739800 | 94.65 | 0.36 | 0.38 | 94.92 | 95.04 | 94.52 | 577 |
| 1737653400 | 94.295 | -0.71 | -0.74 | 94.08 | 94.455 | 93.86 | 1553 |
| 1737567000 | 95 | 1.08 | 1.16 | 94.5 | 95.01 | 94.125 | 1937 |
| 1737480600 | 93.915 | -0.36 | -0.38 | 94.35 | 94.68 | 93.12 | 13837 |
| 1737394200 | 94.275 | 0.29 | 0.31 | 93.86 | 94.565 | 93.5 | 640 |
| 1737135000 | 93.985 | 1.47 | 1.58 | 92.41 | 94.07 | 92.23 | 344 |
| 1737048600 | 92.52 | 0.33 | 0.35 | 92.91 | 93.02 | 91.555 | 226 |
| 1736962200 | 92.195 | 1.5 | 1.65 | 92.195 | 92.195 | 92.195 | 0 |
| 1736875800 | 90.695 | 1.33 | 1.49 | 91.03 | 91.965 | 90.53 | 769 |
| 1736789400 | 89.365 | -0.38 | -0.42 | 88.84 | 89.975 | 88.78 | 465 |
| 1736530200 | 89.74 | -0.9 | -0.99 | 89.88 | 90.66 | 89.295 | 3091 |
| 1736443800 | 90.635 | -0.22 | -0.24 | 90.635 | 90.635 | 90.635 | 0 |
| 1736357400 | 90.85 | -0.48 | -0.53 | 90.8 | 91.875 | 89.535 | 10711 |
| 1736271000 | 91.33 | -1.71 | -1.84 | 92.48 | 93.615 | 90.685 | 94 |
| 1736184600 | 93.04 | 1.68 | 1.83 | 92.71 | 94.585 | 91.76 | 281 |
| 1735925400 | 91.365 | 0.79 | 0.87 | 90.59 | 91.885 | 89.545 | 472 |
| 1735839000 | 90.575 | -1.51 | -1.63 | 91.85 | 92.34 | 89.875 | 2574 |
| 1735666200 | 92.08 | 0.34 | 0.38 | 92.08 | 92.08 | 92.08 | 7510 |
| 1735579800 | 91.735 | -1.47 | -1.57 | 92.98 | 92.98 | 91.08 | 521 |
| 1735320600 | 93.2 | -0.24 | -0.26 | 95.07 | 95.07 | 92.445 | 772 |
| 1735061400 | 93.44 | 0.3 | 0.32 | 93.19 | 93.475 | 93.19 | 680 |
| 1734975000 | 93.14 | -0.35 | -0.37 | 93.36 | 93.585 | 92.05 | 1419 |
| 1734715800 | 93.49 | 0.39 | 0.42 | 91.67 | 93.57 | 90.025 | 989 |
| 1734629400 | 93.1 | -3.99 | -4.11 | 92.84 | 94.205 | 92.56 | 15570 |
| 1734543000 | 97.09 | 0.28 | 0.29 | 96.59 | 97.09 | 96.055 | 235 |
| 1734456600 | 96.81 | 0.05 | 0.05 | 97.17 | 97.625 | 96.415 | 4724 |
| 1734370200 | 96.765 | 1.91 | 2.01 | 95.65 | 96.765 | 95.435 | 26348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
