ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 556,04
0,30%
DAX
21 505,70
0,47%
Brent Oil
75,72
-0,29%
Bitcoin
98 095,48
0,24%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Yellow Cake Plc (YCA)

  7. Yellow Cake Plc (YCA) Transactions

Yellow Cake Plc

Yellow Cake Plc (YCA)

LSE
493,60
3,80
(0,78%)
Fermé 05 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions YCA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:08 493.6 270172 UT 495.0 496.6 Sell
757 214 1585 LSE
17:30:10 495.2 234 O 495.0 496.6 Sell
487 042 1584 LSE
17:29:59 495.2 2 AT 495.2 496.4 Sell
486 808 1583 LSE
17:29:59 495.2 4 AT 495.2 496.4 Sell
486 806 1582 LSE
17:29:26 495.4 118 AT 495.4 495.8 Sell
486 802 1581 LSE
17:29:24 495.6 40 AT 495.6 496.0 Sell
486 684 1580 LSE
17:29:24 495.6 90 AT 495.6 496.0 Sell
486 644 1579 LSE
17:29:24 495.6 146 AT 495.6 496.0 Sell
486 554 1578 LSE
17:28:41 495.6 41 AT 495.6 496.0 Sell
486 408 1577 LSE
17:28:41 495.6 397 AT 495.6 496.0 Sell
486 367 1576 LSE
17:28:11 495.6 391 AT 495.6 496.0 Sell
485 970 1575 LSE
17:27:45 495.6 390 AT 495.6 496.0 Sell
485 579 1574 LSE
17:27:28 496.0 8 O 495.6 496.0 Buy
485 189 1573 LSE
17:27:19 495.6 8 AT 495.6 496.0 Sell
485 181 1572 LSE
17:27:19 495.6 29 AT 495.6 496.0 Sell
485 173 1571 LSE
17:27:19 495.6 165 AT 495.6 496.0 Sell
485 144 1570 LSE
17:27:19 495.6 172 AT 495.6 496.0 Sell
484 979 1569 LSE
17:27:00 495.851 161 O 495.6 496.0 Buy
484 807 1568 LSE
17:26:53 495.6 68 AT 495.6 496.0 Sell
484 646 1567 LSE
17:26:53 495.6 339 AT 495.6 496.0 Sell
484 578 1566 LSE
17:26:26 495.6 390 AT 495.6 496.0 Sell
484 239 1565 LSE
17:25:31 495.8 63 AT 495.8 496.2 Sell
483 849 1564 LSE
17:25:31 495.8 272 AT 495.6 495.8 Buy
483 786 1563 LSE
17:25:29 495.8 415 AT 495.4 495.8 Buy
483 514 1562 LSE
17:25:29 495.8 106 AT 495.4 495.8 Buy
483 099 1561 LSE
17:25:29 495.8 24 AT 495.4 495.8 Buy
482 993 1560 LSE
17:25:29 495.8 70 AT 495.4 495.8 Buy
482 969 1559 LSE
17:25:29 495.8 449 AT 495.4 495.8 Buy
482 899 1558 LSE
17:25:29 495.8 329 AT 495.4 495.8 Buy
482 450 1557 LSE
17:25:29 495.8 771 AT 495.4 495.8 Buy
482 121 1556 LSE
17:25:29 495.8 290 AT 495.4 495.8 Buy
481 350 1555 LSE
17:25:29 495.8 366 AT 495.4 495.8 Buy
481 060 1554 LSE
17:25:29 495.8 324 AT 495.4 495.8 Buy
480 694 1553 LSE
17:25:29 495.8 120 AT 495.4 495.8 Buy
480 370 1552 LSE
17:25:04 495.4 240 AT 495.4 495.8 Sell
480 250 1551 LSE
17:25:04 495.4 157 AT 495.4 495.8 Sell
480 010 1550 LSE
17:24:38 495.4 396 AT 495.4 495.8 Sell
479 853 1549 LSE
17:24:11 495.4 419 AT 495.4 495.8 Sell
479 457 1548 LSE
17:23:18 496.2 573 AT 496.2 496.6 Sell
479 038 1547 LSE
17:22:44 496.4 15 AT 496.4 497.0 Sell
478 465 1546 LSE
17:22:37 496.4 320 AT 496.4 497.0 Sell
478 450 1545 LSE
17:22:37 496.4 109 AT 496.4 497.0 Sell
478 130 1544 LSE
17:22:37 496.4 122 AT 496.4 497.0 Sell
478 021 1543 LSE
17:22:37 496.4 118 AT 496.4 497.0 Sell
477 899 1542 LSE
17:22:33 496.8 196 AT 496.8 497.0 Sell
477 781 1541 LSE
17:22:33 496.8 850 AT 496.4 496.8 Buy
477 585 1540 LSE
17:22:33 496.8 300 AT 496.8 497.0 Sell
476 735 1539 LSE
17:22:24 496.8 81 AT 496.8 497.0 Sell
476 435 1538 LSE
17:22:24 496.8 850 AT 496.6 496.8 Buy
476 354 1537 LSE
17:22:24 496.8 750 AT 496.6 496.8 Buy
475 504 1536 LSE
17:22:24 496.8 850 AT 496.6 496.8 Buy
474 754 1535 LSE
17:22:21 496.6 13 AT 496.6 497.0 Sell
473 904 1534 LSE
17:22:21 496.6 13 AT 496.6 497.0 Sell
473 891 1533 LSE
17:22:21 496.6 726 AT 496.6 497.0 Sell
473 878 1532 LSE
17:22:16 496.6 761 AT 496.6 497.0 Sell
473 152 1531 LSE
17:21:51 496.6 649 AT 496.6 497.0 Sell
472 391 1530 LSE
17:21:51 496.4 300 AT 496.2 497.0 Sell
471 742 1529 LSE
17:21:51 496.4 1284 AT 496.4 497.0 Sell
471 442 1528 LSE
17:21:47 496.6 215 AT 496.4 496.6 Buy
470 158 1527 LSE
17:21:47 496.6 110 AT 496.4 496.6 Buy
469 943 1526 LSE
17:21:47 496.6 124 AT 496.4 496.6 Buy
469 833 1525 LSE
17:21:47 496.6 977 AT 496.4 496.6 Buy
469 709 1524 LSE
17:21:47 496.6 978 AT 496.4 496.6 Buy
468 732 1523 LSE
17:21:47 496.6 799 AT 496.4 496.6 Buy
467 754 1522 LSE
17:21:47 496.6 164 AT 496.4 496.6 Buy
466 955 1521 LSE
17:21:47 496.4 132 AT 495.8 496.4 Buy
466 791 1520 LSE
17:21:47 496.4 121 AT 495.8 496.4 Buy
466 659 1519 LSE
17:21:47 496.4 132 AT 495.8 496.4 Buy
466 538 1518 LSE
17:21:47 496.4 991 AT 496.4 496.6 Sell
466 406 1517 LSE
17:21:47 496.4 1296 AT 496.4 496.6 Sell
465 415 1516 LSE
17:21:47 496.4 1296 AT 496.4 496.6 Sell
464 119 1515 LSE
17:21:47 496.4 117 AT 496.0 496.4 Buy
462 823 1514 LSE
17:21:47 496.4 131 AT 496.0 496.4 Buy
462 706 1513 LSE
17:21:47 496.4 119 AT 496.0 496.4 Buy
462 575 1512 LSE
17:21:47 496.2 64 AT 496.0 496.2 Buy
462 456 1511 LSE
17:21:47 496.4 850 AT 495.8 496.4 Buy
462 392 1510 LSE
17:21:47 496.4 422 AT 495.8 496.4 Buy
461 542 1509 LSE
17:21:47 496.4 112 AT 495.8 496.4 Buy
461 120 1508 LSE
17:21:47 496.4 116 AT 495.8 496.4 Buy
461 008 1507 LSE
17:21:33 496.2 51 AT 496.2 496.4 Sell
460 892 1506 LSE
17:21:32 496.4 1610 AT 496.4 496.6 Sell
460 841 1505 LSE
17:21:31 496.2 23 AT 495.8 496.2 Buy
459 231 1504 LSE
17:21:31 496.2 922 AT 495.8 496.2 Buy
459 208 1503 LSE
17:21:31 496.4 580 AT 495.8 496.4 Buy
458 286 1502 LSE
17:21:31 496.4 125 AT 495.8 496.4 Buy
457 706 1501 LSE

Dernières Valeurs Consultées

LSE
YCA
Yellow Cake
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces