Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:44 | 318.0 | 700 | AT | 317.0 | 318.0 | Buy | 51 481 | 101 | LSE | |
| 10:23:28 | 318.0 | 681 | AT | 317.0 | 318.0 | Buy | 50 781 | 100 | LSE | |
| 10:23:28 | 318.0 | 400 | AT | 317.0 | 318.0 | Buy | 50 100 | 99 | LSE | |
| 10:21:08 | 317.5 | 109 | AT | 317.0 | 317.5 | Buy | 49 700 | 98 | LSE | |
| 10:20:03 | 317.0 | 1968 | AT | 316.5 | 317.0 | Buy | 49 591 | 97 | LSE | |
| 10:20:03 | 317.0 | 1373 | AT | 316.5 | 317.0 | Buy | 47 623 | 96 | LSE | |
| 10:20:03 | 317.0 | 2484 | AT | 316.5 | 317.0 | Buy | 46 250 | 95 | LSE | |
| 10:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 43 766 | 94 | LSE | |
| 10:20:03 | 317.0 | 2857 | AT | 316.5 | 317.0 | Buy | 42 020 | 93 | LSE | |
| 10:20:03 | 317.0 | 131 | AT | 316.5 | 317.0 | Buy | 39 163 | 92 | LSE | |
| 10:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 39 032 | 91 | LSE | |
| 10:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 37 790 | 90 | LSE | |
| 10:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 36 548 | 89 | LSE | |
| 10:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 35 306 | 88 | LSE | |
| 10:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 33 560 | 87 | LSE | |
| 10:20:03 | 317.0 | 2484 | AT | 316.5 | 317.0 | Buy | 31 814 | 86 | LSE | |
| 10:19:58 | 317.0 | 2104 | AT | 316.5 | 317.0 | Buy | 29 330 | 85 | LSE | |
| 10:19:58 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 27 226 | 84 | LSE | |
| 10:19:44 | 317.0 | 209 | AT | 316.5 | 317.0 | Buy | 26 726 | 83 | LSE | |
| 10:19:44 | 317.0 | 1417 | AT | 316.5 | 317.0 | Buy | 26 517 | 82 | LSE | |
| 10:19:44 | 317.0 | 1417 | AT | 316.5 | 317.0 | Buy | 25 100 | 81 | LSE | |
| 10:19:44 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 23 683 | 80 | LSE | |
| 10:18:55 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 23 183 | 79 | LSE | |
| 10:18:51 | 317.0 | 440 | AT | 316.5 | 317.0 | Buy | 22 683 | 78 | LSE | |
| 10:18:51 | 317.0 | 1373 | AT | 316.0 | 317.0 | Buy | 22 243 | 77 | LSE | |
| 10:18:51 | 316.5 | 1000 | AT | 315.5 | 316.5 | Buy | 20 870 | 76 | LSE | |
| 10:18:51 | 316.5 | 137 | AT | 315.5 | 316.5 | Buy | 19 870 | 75 | LSE | |
| 10:18:51 | 316.5 | 317 | AT | 315.5 | 316.5 | Buy | 19 733 | 74 | LSE | |
| 10:18:51 | 316.5 | 230 | AT | 315.5 | 316.5 | Buy | 19 416 | 73 | LSE | |
| 10:18:51 | 316.5 | 166 | AT | 315.5 | 316.5 | Buy | 19 186 | 72 | LSE | |
| 10:18:51 | 316.5 | 165 | AT | 315.5 | 316.5 | Buy | 19 020 | 71 | LSE | |
| 10:12:05 | 316.0 | 50 | AT | 315.5 | 316.0 | Buy | 18 855 | 70 | LSE | |
| 10:10:00 | 316.5 | 93 | O | 315.5 | 316.5 | Buy | 18 805 | 69 | LSE | |
| 10:09:07 | 316.0 | 43 | AT | 315.5 | 316.0 | Buy | 18 712 | 68 | LSE | |
| 10:08:59 | 316.0 | 32 | AT | 315.0 | 316.0 | Buy | 18 669 | 67 | LSE | |
| 10:08:59 | 316.0 | 22 | AT | 315.0 | 316.0 | Buy | 18 637 | 66 | LSE | |
| 10:08:59 | 316.0 | 41 | AT | 315.0 | 316.0 | Buy | 18 615 | 65 | LSE | |
| 10:08:59 | 316.0 | 124 | AT | 315.0 | 316.0 | Buy | 18 574 | 64 | LSE | |
| 10:08:59 | 316.0 | 113 | AT | 315.0 | 316.0 | Buy | 18 450 | 63 | LSE | |
| 09:58:00 | 316.0 | 99 | O | 315.0 | 316.0 | Buy | 18 337 | 62 | LSE | |
| 09:39:10 | 315.995 | 4 | O | 315.0 | 316.0 | Buy | 18 238 | 61 | LSE | |
| 09:36:16 | 315.5 | 200 | AT | 315.0 | 315.5 | Buy | 18 234 | 60 | LSE | |
| 09:36:05 | 315.5 | 161 | AT | 315.5 | 316.5 | Sell | 18 034 | 59 | LSE | |
| 09:35:00 | 316.5 | 93 | O | 315.5 | 316.5 | Buy | 17 873 | 58 | LSE | |
| 09:28:50 | 316.5 | 235 | O | 315.5 | 316.5 | Buy | 17 780 | 57 | LSE | |
| 09:25:24 | 316.0 | 933 | AT | 316.0 | 316.5 | Sell | 17 545 | 56 | LSE | |
| 09:25:24 | 316.0 | 158 | AT | 315.5 | 316.0 | Buy | 16 612 | 55 | LSE | |
| 09:25:24 | 316.0 | 165 | AT | 315.5 | 316.0 | Buy | 16 454 | 54 | LSE | |
| 09:25:24 | 316.0 | 184 | AT | 315.5 | 316.0 | Buy | 16 289 | 53 | LSE | |
| 09:25:24 | 315.5 | 359 | AT | 315.0 | 315.5 | Buy | 16 105 | 52 | LSE | |
| 09:25:20 | 315.5 | 215 | AT | 315.0 | 315.5 | Buy | 15 746 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
