Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:37 | 316.0 | 28 | AT | 315.5 | 316.0 | Buy | 377 721 | 201 | LSE | |
| 12:34:37 | 316.0 | 26 | AT | 315.5 | 316.0 | Buy | 377 693 | 200 | LSE | |
| 12:34:37 | 316.0 | 125 | AT | 315.5 | 316.0 | Buy | 377 667 | 199 | LSE | |
| 12:34:37 | 316.0 | 174 | AT | 315.5 | 316.0 | Buy | 377 542 | 198 | LSE | |
| 12:34:37 | 316.0 | 133 | AT | 315.5 | 316.0 | Buy | 377 368 | 197 | LSE | |
| 12:34:37 | 316.0 | 209 | AT | 315.5 | 316.0 | Buy | 377 235 | 196 | LSE | |
| 12:28:11 | 316.0 | 71 | O | 315.5 | 316.0 | Buy | 377 026 | 195 | LSE | |
| 12:28:11 | 315.5 | 71 | O | 315.5 | 316.0 | Sell | 376 955 | 194 | LSE | |
| 12:18:24 | 315.5 | 136 | O | 315.5 | 316.0 | Sell | 376 884 | 193 | LSE | |
| 12:15:58 | 316.0 | 30 | O | 315.5 | 316.0 | Buy | 376 748 | 192 | LSE | |
| 12:13:22 | 315.5 | 222 | O | 315.5 | 316.0 | Sell | 376 718 | 191 | LSE | |
| 12:07:11 | 315.5 | 330 | AT | 315.5 | 316.0 | Sell | 376 496 | 190 | LSE | |
| 12:07:11 | 315.5 | 514 | AT | 315.5 | 316.0 | Sell | 376 166 | 189 | LSE | |
| 12:07:11 | 315.5 | 175 | AT | 315.5 | 316.0 | Sell | 375 652 | 188 | LSE | |
| 12:07:11 | 315.5 | 104 | AT | 315.5 | 316.0 | Sell | 375 477 | 187 | LSE | |
| 12:06:57 | 315.5 | 329 | AT | 315.5 | 316.0 | Sell | 375 373 | 186 | LSE | |
| 12:00:49 | 316.0 | 360 | AT | 316.0 | 316.5 | Sell | 375 044 | 185 | LSE | |
| 12:00:43 | 316.0 | 757 | AT | 315.5 | 316.0 | Buy | 374 684 | 184 | LSE | |
| 12:00:43 | 316.0 | 100 | AT | 315.5 | 316.0 | Buy | 373 927 | 183 | LSE | |
| 12:00:43 | 316.0 | 610 | AT | 315.5 | 316.0 | Buy | 373 827 | 182 | LSE | |
| 12:00:43 | 316.0 | 164 | AT | 315.5 | 316.0 | Buy | 373 217 | 181 | LSE | |
| 12:00:43 | 316.0 | 184 | AT | 315.5 | 316.0 | Buy | 373 053 | 180 | LSE | |
| 12:00:43 | 316.0 | 624 | AT | 315.5 | 316.0 | Buy | 372 869 | 179 | LSE | |
| 11:59:30 | 316.0 | 52 | O | 315.0 | 316.0 | Buy | 372 245 | 178 | LSE | |
| 11:48:57 | 316.0 | 144 | O | 315.5 | 316.5 | 372 193 | 177 | LSE | ||
| 11:48:00 | 316.5 | 81 | O | 315.5 | 316.5 | Buy | 372 049 | 176 | LSE | |
| 11:45:03 | 315.9 | 2517 | O | 315.0 | 316.5 | Buy | 371 968 | 175 | LSE | |
| 11:42:00 | 316.5 | 59 | O | 315.5 | 316.5 | Buy | 369 451 | 174 | LSE | |
| 11:35:57 | 316.0 | 356 | AT | 316.0 | 316.5 | Sell | 369 392 | 173 | LSE | |
| 11:30:59 | 315.315 | 150000 | O | 316.0 | 316.5 | Sell | 369 036 | 172 | LSE | |
| 11:30:00 | 316.5 | 95 | O | 316.0 | 316.5 | Buy | 219 036 | 171 | LSE | |
| 11:29:45 | 316.125 | 105 | O | 316.0 | 316.5 | Sell | 218 941 | 170 | LSE | |
| 11:22:44 | 316.5 | 141 | O | 316.0 | 317.0 | 218 836 | 169 | LSE | ||
| 11:19:14 | 316.6 | 625 | O | 316.0 | 317.0 | Buy | 218 695 | 168 | LSE | |
| 11:18:11 | 316.0 | 165 | O | 316.0 | 317.0 | Sell | 218 070 | 167 | LSE | |
| 11:18:00 | 316.5 | 90 | O | 316.0 | 317.0 | 217 905 | 166 | LSE | ||
| 11:13:22 | 316.0 | 266 | O | 316.0 | 317.0 | Sell | 217 815 | 165 | LSE | |
| 11:09:56 | 316.6 | 251 | O | 316.0 | 317.0 | Buy | 217 549 | 164 | LSE | |
| 11:06:57 | 317.0 | 172 | AT | 317.0 | 317.5 | Sell | 217 298 | 163 | LSE | |
| 11:06:57 | 317.0 | 160 | AT | 317.0 | 317.5 | Sell | 217 126 | 162 | LSE | |
| 11:06:57 | 317.0 | 42 | AT | 317.0 | 317.5 | Sell | 216 966 | 161 | LSE | |
| 11:06:57 | 317.0 | 158 | AT | 317.0 | 317.5 | Sell | 216 924 | 160 | LSE | |
| 11:03:13 | 317.0 | 318 | O | 317.0 | 318.0 | Sell | 216 766 | 159 | LSE | |
| 11:01:22 | 317.0 | 4 | O | 317.0 | 318.0 | Sell | 216 448 | 158 | LSE | |
| 11:00:04 | 317.6 | 1000 | O | 317.0 | 318.0 | Buy | 216 444 | 157 | LSE | |
| 10:58:22 | 317.0 | 295 | O | 317.0 | 318.0 | Sell | 215 444 | 156 | LSE | |
| 10:51:36 | 317.6 | 750 | O | 317.0 | 318.0 | Buy | 215 149 | 155 | LSE | |
| 10:49:37 | 317.5 | 200 | AT | 317.5 | 318.0 | Sell | 214 399 | 154 | LSE | |
| 10:49:37 | 317.5 | 58 | AT | 317.5 | 318.0 | Sell | 214 199 | 153 | LSE | |
| 10:48:37 | 317.5 | 276 | AT | 317.5 | 318.0 | Sell | 214 141 | 152 | LSE | |
| 10:48:37 | 317.5 | 315 | AT | 317.5 | 318.0 | Sell | 213 865 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
