Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:36 | 315.5 | 412 | AT | 315.5 | 316.0 | Sell | 394 708 | 251 | LSE | |
| 14:17:36 | 315.5 | 200 | AT | 315.5 | 316.0 | Sell | 394 296 | 250 | LSE | |
| 14:17:36 | 315.5 | 1000 | AT | 315.5 | 316.0 | Sell | 394 096 | 249 | LSE | |
| 14:17:36 | 315.5 | 238 | AT | 315.5 | 316.0 | Sell | 393 096 | 248 | LSE | |
| 14:17:36 | 315.5 | 122 | AT | 315.5 | 316.0 | Sell | 392 858 | 247 | LSE | |
| 14:17:36 | 315.5 | 460 | AT | 315.0 | 315.5 | Buy | 392 736 | 246 | LSE | |
| 14:17:36 | 315.5 | 434 | AT | 315.0 | 315.5 | Buy | 392 276 | 245 | LSE | |
| 14:17:36 | 315.5 | 25 | AT | 315.0 | 315.5 | Buy | 391 842 | 244 | LSE | |
| 14:17:36 | 315.5 | 241 | AT | 315.0 | 315.5 | Buy | 391 817 | 243 | LSE | |
| 14:17:36 | 315.5 | 931 | AT | 315.0 | 315.5 | Buy | 391 576 | 242 | LSE | |
| 14:17:36 | 315.5 | 124 | AT | 315.0 | 315.5 | Buy | 390 645 | 241 | LSE | |
| 14:17:36 | 315.5 | 32 | AT | 315.0 | 315.5 | Buy | 390 521 | 240 | LSE | |
| 14:17:36 | 315.5 | 213 | AT | 315.0 | 315.5 | Buy | 390 489 | 239 | LSE | |
| 14:17:36 | 315.5 | 235 | AT | 315.0 | 315.5 | Buy | 390 276 | 238 | LSE | |
| 14:17:36 | 315.5 | 208 | AT | 315.0 | 315.5 | Buy | 390 041 | 237 | LSE | |
| 14:17:36 | 315.5 | 555 | AT | 315.0 | 315.5 | Buy | 389 833 | 236 | LSE | |
| 14:05:10 | 315.0 | 1236 | AT | 315.0 | 315.5 | Sell | 389 278 | 235 | LSE | |
| 14:03:57 | 315.39 | 1000 | O | 315.0 | 315.5 | Buy | 388 042 | 234 | LSE | |
| 13:59:22 | 315.0 | 126 | O | 315.0 | 315.5 | Sell | 387 042 | 233 | LSE | |
| 13:58:24 | 315.11 | 1000 | O | 315.0 | 315.5 | Sell | 386 916 | 232 | LSE | |
| 13:45:46 | 315.0 | 126 | AT | 314.5 | 315.0 | Buy | 385 916 | 231 | LSE | |
| 13:45:41 | 315.0 | 54 | AT | 314.5 | 315.0 | Buy | 385 790 | 230 | LSE | |
| 13:45:41 | 315.0 | 1236 | AT | 315.0 | 315.5 | Sell | 385 736 | 229 | LSE | |
| 13:38:34 | 315.5 | 6 | O | 314.5 | 315.5 | Buy | 384 500 | 228 | LSE | |
| 13:32:19 | 315.0 | 449 | AT | 315.0 | 315.5 | Sell | 384 494 | 227 | LSE | |
| 13:32:19 | 315.0 | 668 | AT | 315.0 | 315.5 | Sell | 384 045 | 226 | LSE | |
| 13:30:28 | 315.5 | 1 | O | 314.5 | 315.5 | Buy | 383 377 | 225 | LSE | |
| 13:28:46 | 314.5 | 258 | O | 314.5 | 315.5 | Sell | 383 376 | 224 | LSE | |
| 13:18:27 | 314.5 | 325 | O | 314.5 | 315.5 | Sell | 383 118 | 223 | LSE | |
| 13:14:02 | 315.28 | 430 | O | 314.5 | 315.5 | Buy | 382 793 | 222 | LSE | |
| 13:12:33 | 315.0 | 161 | AT | 314.5 | 315.0 | Buy | 382 363 | 221 | LSE | |
| 13:12:33 | 315.0 | 90 | AT | 314.5 | 315.0 | Buy | 382 202 | 220 | LSE | |
| 13:12:33 | 315.0 | 10 | AT | 314.5 | 315.0 | Buy | 382 112 | 219 | LSE | |
| 13:12:33 | 315.0 | 37 | AT | 314.5 | 315.0 | Buy | 382 102 | 218 | LSE | |
| 13:12:33 | 315.0 | 1008 | AT | 315.0 | 316.0 | Sell | 382 065 | 217 | LSE | |
| 13:12:33 | 315.0 | 1000 | AT | 315.0 | 316.0 | Sell | 381 057 | 216 | LSE | |
| 13:12:33 | 315.0 | 180 | AT | 315.0 | 316.0 | Sell | 380 057 | 215 | LSE | |
| 13:12:33 | 315.0 | 158 | AT | 315.0 | 316.0 | Sell | 379 877 | 214 | LSE | |
| 13:12:33 | 315.0 | 156 | AT | 315.0 | 316.0 | Sell | 379 719 | 213 | LSE | |
| 13:12:33 | 315.0 | 641 | AT | 315.0 | 316.0 | Sell | 379 563 | 212 | LSE | |
| 13:04:52 | 316.0 | 356 | AT | 316.0 | 316.5 | Sell | 378 922 | 211 | LSE | |
| 13:04:52 | 316.0 | 175 | AT | 316.0 | 316.5 | Sell | 378 566 | 210 | LSE | |
| 12:59:37 | 316.5 | 73 | O | 316.0 | 316.5 | Buy | 378 391 | 209 | LSE | |
| 12:59:37 | 316.0 | 72 | O | 316.0 | 316.5 | Sell | 378 318 | 208 | LSE | |
| 12:54:18 | 316.125 | 27 | O | 316.0 | 316.5 | Sell | 378 246 | 207 | LSE | |
| 12:43:37 | 316.5 | 70 | O | 316.0 | 316.5 | Buy | 378 219 | 206 | LSE | |
| 12:43:37 | 316.0 | 69 | O | 316.0 | 316.5 | Sell | 378 149 | 205 | LSE | |
| 12:38:16 | 316.0 | 159 | O | 316.0 | 316.5 | Sell | 378 080 | 204 | LSE | |
| 12:34:37 | 316.0 | 64 | AT | 316.0 | 316.5 | Sell | 377 921 | 203 | LSE | |
| 12:34:37 | 316.0 | 136 | AT | 316.0 | 316.5 | Sell | 377 857 | 202 | LSE | |
| 12:34:37 | 316.0 | 28 | AT | 315.5 | 316.0 | Buy | 377 721 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
