Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:08 | 312.5 | 199 | AT | 312.0 | 312.5 | Buy | 442 636 | 351 | LSE | |
| 16:04:08 | 312.5 | 41 | AT | 312.0 | 312.5 | Buy | 442 437 | 350 | LSE | |
| 16:04:08 | 312.5 | 190 | AT | 312.0 | 312.5 | Buy | 442 396 | 349 | LSE | |
| 16:03:25 | 312.0 | 332 | O | 312.0 | 312.5 | Sell | 442 206 | 348 | LSE | |
| 16:01:29 | 312.5 | 4 | O | 312.0 | 312.5 | Buy | 441 874 | 347 | LSE | |
| 16:01:28 | 312.5 | 309 | AT | 312.5 | 313.0 | Sell | 441 870 | 346 | LSE | |
| 15:58:22 | 312.87 | 155 | O | 312.5 | 313.0 | Buy | 441 561 | 345 | LSE | |
| 15:56:40 | 313.0 | 490 | AT | 313.0 | 313.5 | Sell | 441 406 | 344 | LSE | |
| 15:56:40 | 313.0 | 436 | AT | 313.0 | 313.5 | Sell | 440 916 | 343 | LSE | |
| 15:56:40 | 313.0 | 160 | AT | 313.0 | 313.5 | Sell | 440 480 | 342 | LSE | |
| 15:56:40 | 313.0 | 167 | AT | 313.0 | 313.5 | Sell | 440 320 | 341 | LSE | |
| 15:56:40 | 313.0 | 187 | AT | 313.0 | 313.5 | Sell | 440 153 | 340 | LSE | |
| 15:55:03 | 313.5 | 94 | AT | 313.0 | 313.5 | Buy | 439 966 | 339 | LSE | |
| 15:55:03 | 313.5 | 219 | AT | 313.0 | 313.5 | Buy | 439 872 | 338 | LSE | |
| 15:55:03 | 313.5 | 115 | AT | 313.0 | 313.5 | Buy | 439 653 | 337 | LSE | |
| 15:52:52 | 313.5 | 29 | O | 313.0 | 313.5 | Buy | 439 538 | 336 | LSE | |
| 15:52:52 | 313.0 | 28 | O | 313.0 | 313.5 | Sell | 439 509 | 335 | LSE | |
| 15:52:52 | 313.0 | 143 | AT | 312.5 | 313.0 | Buy | 439 481 | 334 | LSE | |
| 15:52:52 | 313.0 | 835 | AT | 312.5 | 313.0 | Buy | 439 338 | 333 | LSE | |
| 15:52:52 | 313.0 | 61 | AT | 312.5 | 313.0 | Buy | 438 503 | 332 | LSE | |
| 15:51:27 | 313.0 | 1366 | AT | 313.0 | 313.5 | Sell | 438 442 | 331 | LSE | |
| 15:51:27 | 313.0 | 487 | AT | 313.0 | 313.5 | Sell | 437 076 | 330 | LSE | |
| 15:48:32 | 313.0 | 230 | O | 313.0 | 313.5 | Sell | 436 589 | 329 | LSE | |
| 15:47:21 | 313.5 | 17 | O | 313.0 | 313.5 | Buy | 436 359 | 328 | LSE | |
| 15:47:21 | 313.0 | 16 | O | 313.0 | 313.5 | Sell | 436 342 | 327 | LSE | |
| 15:47:21 | 313.5 | 33 | O | 313.0 | 313.5 | Buy | 436 326 | 326 | LSE | |
| 15:47:21 | 313.0 | 33 | O | 313.0 | 313.5 | Sell | 436 293 | 325 | LSE | |
| 15:42:21 | 313.5 | 618 | AT | 313.5 | 314.0 | Sell | 436 260 | 324 | LSE | |
| 15:39:31 | 313.5 | 7 | O | 313.0 | 314.0 | 435 642 | 323 | LSE | ||
| 15:37:31 | 313.5 | 597 | AT | 313.5 | 314.0 | Sell | 435 635 | 322 | LSE | |
| 15:37:31 | 313.5 | 447 | AT | 313.0 | 313.5 | Buy | 435 038 | 321 | LSE | |
| 15:37:31 | 313.5 | 173 | AT | 313.0 | 313.5 | Buy | 434 591 | 320 | LSE | |
| 15:37:31 | 313.5 | 241 | AT | 313.0 | 313.5 | Buy | 434 418 | 319 | LSE | |
| 15:37:31 | 313.5 | 904 | AT | 313.0 | 313.5 | Buy | 434 177 | 318 | LSE | |
| 15:37:31 | 313.5 | 496 | AT | 313.0 | 313.5 | Buy | 433 273 | 317 | LSE | |
| 15:37:31 | 313.5 | 167 | AT | 313.0 | 313.5 | Buy | 432 777 | 316 | LSE | |
| 15:37:31 | 313.5 | 156 | AT | 313.0 | 313.5 | Buy | 432 610 | 315 | LSE | |
| 15:37:31 | 313.5 | 45 | AT | 313.0 | 313.5 | Buy | 432 454 | 314 | LSE | |
| 15:37:31 | 313.5 | 83 | AT | 313.0 | 313.5 | Buy | 432 409 | 313 | LSE | |
| 15:37:12 | 313.5 | 20 | O | 313.0 | 313.5 | Buy | 432 326 | 312 | LSE | |
| 15:37:12 | 313.0 | 19 | O | 313.0 | 313.5 | Sell | 432 306 | 311 | LSE | |
| 15:36:52 | 313.13 | 1000 | O | 313.0 | 313.5 | Sell | 432 287 | 310 | LSE | |
| 15:36:30 | 313.0 | 147 | AT | 313.0 | 313.5 | Sell | 431 287 | 309 | LSE | |
| 15:36:30 | 313.5 | 516 | AT | 313.5 | 314.0 | Sell | 431 140 | 308 | LSE | |
| 15:34:12 | 313.0 | 90 | O | 313.0 | 314.0 | Sell | 430 624 | 307 | LSE | |
| 15:32:12 | 313.5 | 449 | AT | 313.5 | 314.0 | Sell | 430 534 | 306 | LSE | |
| 15:32:12 | 313.5 | 72 | AT | 313.5 | 314.0 | Sell | 430 085 | 305 | LSE | |
| 15:29:38 | 314.28 | 187 | O | 313.5 | 314.5 | Buy | 430 013 | 304 | LSE | |
| 15:26:44 | 314.0 | 894 | AT | 313.5 | 314.0 | Buy | 429 826 | 303 | LSE | |
| 15:26:44 | 314.0 | 1300 | AT | 313.5 | 314.0 | Buy | 428 932 | 302 | LSE | |
| 15:26:44 | 314.0 | 72 | AT | 314.0 | 314.5 | Sell | 427 632 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
