ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

93,07
-1,51
(-1,60%)
Fermé 02 Février 10:00PM
93,00
-0,07
(-0,08%)
Après les heures de négociation: 1:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0045,7050,500,0048,100,000,00 %00-
50,0040,7045,500,0043,100,000,00 %00-
55,0035,7040,500,0038,100,000,00 %00-
60,0031,0035,900,0033,450,000,00 %00-
65,0026,0030,9029,0028,450,000,00 %024-
70,0021,0025,9024,0023,450,000,00 %010-
75,0016,0020,8019,2018,400,000,00 %06-
80,0012,0015,500,0013,750,000,00 %00-
85,006,6010,808,408,70-2,10-20,00 %1831/1/2025
90,004,606,604,355,60-1,32-23,28 %2213531/1/2025
95,001,903,002,052,45-0,95-31,67 %9447331/1/2025
100,000,750,850,780,80-0,32-29,09 %8445 32031/1/2025
105,000,150,650,270,40-0,08-22,86 %56531/1/2025
110,000,120,250,120,1850,000,00 %06-
115,000,001,350,000,000,000,00 %00-
120,000,350,050,350,200,000,00 %02-
125,000,001,350,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,150,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,812,150,811,480,000,00 %03-
75,000,041,250,040,6450,000,00 %02-
80,000,162,200,161,180,000,00 %0472-
85,000,401,550,900,9750,000,00 %0350-
90,001,401,801,551,600,053,33 %817131/1/2025
95,003,404,004,003,700,102,56 %3916431/1/2025
100,007,009,507,308,251,2019,67 %52031/1/2025
105,0010,6014,100,0012,350,000,00 %00-
110,0014,9019,200,0017,050,000,00 %00-
115,0019,7024,500,0022,100,000,00 %00-
120,0024,7029,500,0027,100,000,00 %00-
125,0029,7034,500,0032,100,000,00 %00-
130,0034,7039,500,0037,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Kool Aid Man Kool Aid Man il y a 53 secondes
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 il y a 4 minutes
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy il y a 6 minutes
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds il y a 8 minutes
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves il y a 9 minutes
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 il y a 10 minutes
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves il y a 10 minutes
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank il y a 13 minutes
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead il y a 13 minutes
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil il y a 13 minutes
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 il y a 13 minutes
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell il y a 14 minutes
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ il y a 14 minutes
He has an office near you?
Jackxkr Jackxkr il y a 15 minutes
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell il y a 15 minutes
I think it's something everyone could agree on!
oystersnbeer oystersnbeer il y a 16 minutes
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick il y a 16 minutes
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead il y a 18 minutes
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf il y a 19 minutes
Right again.
fuagf fuagf il y a 21 minutes
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 il y a 22 minutes
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Dernières Valeurs Consultées

Delayed Upgrade Clock