ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

95,71
0,02
(0,02%)
Fermé 21 Novembre 10:00PM
95,71
0,00
( 0,00% )
Avant marché: 3:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0053,4053,4053,4053,400,000,00 %038-
50,0047,5047,5047,5047,500,000,00 %012-
55,0042,1042,1042,1042,100,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,0031,4031,4031,4031,400,000,00 %08-
70,0027,6027,6027,6027,600,000,00 %02-
75,0020,7020,7020,7020,700,000,00 %013-
80,0026,9026,9026,9026,900,000,00 %0139-
85,0011,1011,1011,1011,100,000,00 %024-
90,007,317,317,317,310,000,00 %024-
95,002,802,802,802,800,000,00 %0211-
100,001,101,101,101,100,000,00 %0810-
105,000,250,250,250,250,000,00 %0207-
110,000,100,100,100,100,000,00 %0305-
115,000,150,150,150,150,000,00 %0367-
120,000,100,100,100,100,000,00 %0111-
125,000,270,270,270,270,000,00 %02-
130,000,350,350,350,350,000,00 %016-
135,000,390,390,390,390,000,00 %06-
140,000,380,380,380,380,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,600,600,600,600,000,00 %05-
75,000,120,120,120,120,000,00 %080-
80,000,150,150,150,150,000,00 %0179-
85,000,400,400,400,400,000,00 %0161-
90,000,900,900,900,900,000,00 %0274-
95,002,902,902,902,900,000,00 %0522-
100,005,705,705,705,700,000,00 %077-
105,0010,7310,7310,7310,730,000,00 %023-
110,0014,2314,2314,2314,230,000,00 %015-
115,0018,5618,5618,5618,560,000,00 %00-
120,0023,5723,5723,5723,570,000,00 %00-
125,0016,5616,5616,5616,560,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
126,07k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
151,09k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
CDTConduit Pharmaceuticals Inc
US$ 0,0923
(0,00%)
206,08M
AKTSAkoustis Technologies Inc
US$ 0,0871
(0,00%)
130,86M
PETWag Group Company
US$ 0,2101
(0,00%)
29,14M
WORXSCWorx Corporation
US$ 0,98
(0,00%)
27,51M
NVDANVIDIA Corporation
US$ 145,89
(0,00%)
26,4M
band aid band aid il y a 3 minutes
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc il y a 3 minutes
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke il y a 4 minutes
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 il y a 4 minutes
To the train station 🚉 😀
FNMA
paulpaint paulpaint il y a 4 minutes
Zero volume?????
RDAR
Rodney5 Rodney5 il y a 4 minutes
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG il y a 4 minutes
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 il y a 5 minutes
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 il y a 5 minutes
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 il y a 5 minutes
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks il y a 5 minutes
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 il y a 5 minutes
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop il y a 5 minutes
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 il y a 6 minutes
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader il y a 6 minutes
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc il y a 6 minutes
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse il y a 6 minutes
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 il y a 6 minutes
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele il y a 6 minutes
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP il y a 7 minutes
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold il y a 7 minutes
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 il y a 7 minutes
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers il y a 7 minutes
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares il y a 7 minutes
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener il y a 7 minutes
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Dernières Valeurs Consultées

Delayed Upgrade Clock