ACI Worldwide ACIW - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

ACI Worldwide Inc (ACIW)

52,88

-1,66

(-3,04%)

Fermé 23 Janvier 10:00PM

Retardé de 15 minutes

53,914

1,03

(1,96%)

Après les heures de négociation: 1:28AM

Retardé de 15 minutes

ACIW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	31,50	35,50	0,00	33,50	0,00	0,00 %	0	0	-
22,50	28,90	33,00	0,00	30,95	0,00	0,00 %	0	0	-
25,00	26,40	30,50	26,00	28,45	0,00	0,00 %	0	1	-
30,00	21,50	25,50	18,80	23,50	0,00	0,00 %	0	1	-
35,00	16,70	20,50	17,00	18,60	0,00	0,00 %	0	2	-
40,00	11,30	15,50	13,92	13,40	0,00	0,00 %	0	14	-
45,00	6,50	10,50	10,00	8,50	0,00	0,00 %	0	17	-
50,00	3,70	4,80	3,80	4,25	0,00	0,00 %	0	23	-
55,00	0,80	1,50	1,85	1,15	0,00	0,00 %	0	32	-
60,00	0,05	0,35	0,80	0,20	0,00	0,00 %	0	22	-
65,00	2,35	0,75	2,35	1,55	0,00	0,00 %	0	3	-
70,00	1,20	0,75	1,20	0,975	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,45	2,75	0,45	1,60	0,00	0,00 %	0	13	-
40,00	0,90	2,75	0,90	1,825	0,00	0,00 %	0	2	-
45,00	2,05	1,75	2,05	1,90	0,00	0,00 %	0	2	-
50,00	0,50	1,00	0,55	0,75	0,00	0,00 %	0	10	-
55,00	1,55	4,20	5,80	2,875	0,00	0,00 %	0	14	-
60,00	5,00	8,60	0,00	6,80	0,00	0,00 %	0	0	-
65,00	10,20	13,60	0,00	11,90	0,00	0,00 %	0	0	-
70,00	15,40	18,80	0,00	17,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BLBXBlackBoxStocks Inc	US$ 5,53 (227,22%)	229,08M
ASSTAsset Entities Inc	US$ 1,36 (51,11%)	121,68M
STAIScanTech AI Systems Inc	US$ 2,12 (44,22%)	51,68M
JYDJayud Global Logistics Ltd	US$ 3,53 (42,91%)	1,27M
NTRBNutriband Inc	US$ 7,39 (41,84%)	3,88M
STFSStar Fashion Culture Holdings Ltd	US$ 2,62 (-80,61%)	30,25M
HEPAHepion Pharmaceuticals Inc	US$ 0,135 (-58,05%)	39,89M
STBXStarBox Group Holdings Ltd	US$ 0,6201 (-36,50%)	1,63M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 93,51 (-35,73%)	1
JUNSJupiter Neurosciences Inc	US$ 3,61 (-33,39%)	6,87M
IPAImmunoPrecise Antibodies Ltd	US$ 0,6446 (30,75%)	296,43M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3191 (33,57%)	229,11M
BLBXBlackBoxStocks Inc	US$ 5,53 (227,22%)	229,08M
NVDANVIDIA Corporation	US$ 147,07 (4,43%)	216,62M
RGTIRigetti Computing Inc	US$ 13,89 (-0,64%)	154,54M

HomerRomer

HomerRomer il y a 3 minutes

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K il y a 5 minutes

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

XMaster2023

XMaster2023 il y a 7 minutes

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 il y a 9 minutes

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K il y a 9 minutes

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 il y a 10 minutes

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah il y a 11 minutes

Check you're PM

$theDDmessiah

$theDDmessiah il y a 12 minutes

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 il y a 14 minutes

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme il y a 17 minutes

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine il y a 18 minutes

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 il y a 19 minutes

Excellent post MadScholar1, please keep them coming

Not likely

Not likely il y a 20 minutes

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe il y a 22 minutes

stupid CEO to dilution at this low price.

mascale

mascale il y a 22 minutes

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 il y a 23 minutes

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls il y a 23 minutes

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock il y a 25 minutes

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales