ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

50,56
-1,14
(-2,21%)
Fermé 23 Février 10:00PM
50,21
-0,35
(-0,69%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0019,5022,800,0021,150,000,00 %00-
35,0014,8018,000,0016,400,000,00 %00-
40,009,8013,100,0011,450,000,00 %00-
45,005,408,508,506,950,000,00 %01-
50,002,204,803,133,50-0,72-18,70 %2221/2/2025
55,000,052,850,801,45-1,00-55,56 %41521/2/2025
60,000,402,250,401,3250,000,00 %010-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,000,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
45,000,002,300,000,000,000,00 %00-
50,001,402,900,002,150,000,00 %00-
55,004,106,003,875,050,000,00 %013-
60,007,5011,100,009,300,000,00 %00-
65,0012,7015,800,0014,250,000,00 %00-
70,0018,3021,500,0019,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Hoskuld Hoskuld il y a 3 minutes
Good find.
AVXL
al44 al44 il y a 4 minutes
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener il y a 4 minutes
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI
fuzzy fuzzy il y a 8 minutes
12-22-2-8...thanks
luvwetscent luvwetscent il y a 8 minutes
Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I know this is asking a lot because of the number of times this occurred..likely to be a long, time consum
ELTP
Spuds McKenz66 Spuds McKenz66 il y a 8 minutes
Geez we could see 4/5 here as well like MLGO/BOF coming to Amazon
BOF MLGO
VVVVVV VVVVVV il y a 11 minutes
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot il y a 12 minutes
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies il y a 12 minutes
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog il y a 19 minutes
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill il y a 19 minutes
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy il y a 20 minutes
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 il y a 20 minutes
I gather George you use the short form?
AVXL
Spuds McKenz66 Spuds McKenz66 il y a 21 minutes
A good sign Key Focus Areas for Jesse Thomas: Build & Launch BranchOut’s DTC WebsiteExpand Product Line onto Amazon... BOF
BOF
PennyMillions852 PennyMillions852 il y a 22 minutes
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk il y a 22 minutes
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world. Much bigger then any daily or hourly chart, its a fundam
XRPUSD
Ranb2khz Ranb2khz il y a 23 minutes
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






trunkmonk trunkmonk il y a 25 minutes
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 il y a 25 minutes
I still have my dividend shares lol
ALPP
Newtogame Newtogame il y a 26 minutes
Tazzie's picks 22-5-48-12 My picks 12-22-2-99 And can we add a new player--Moose and add him to gift card -picks 2-12-54-22
GLTA
Spuds McKenz66 Spuds McKenz66 il y a 26 minutes
Same age as me, Mr. Schwartz, 57, is the Executive Chairman of Schwartz Brothers Restaurants, which owns and operates a number of full service restaurants and food service companies, located primarily in the greater Seattle, Washington area. There are currently no agreements between the Company and
BOF

Dernières Valeurs Consultées

Delayed Upgrade Clock