ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Agilysys Inc

Agilysys Inc (AGYS)

102,58
5,07
(5,20%)
Fermé 27 Juin 10:00PM
102,58
0,15
(0,15%)
Après les heures de négociation: 1:55AM

Agilysys Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,4049,5034,0047,450,000,00 %079-
60,0041,8044,5038,5243,150,000,00 %04-
65,0035,5039,5022,5537,500,000,00 %03-
70,0030,5034,5015,5032,500,000,00 %011-
75,0026,5029,6017,0028,050,000,00 %020-
80,0021,5024,6021,2523,057,2551,79 %1826/6/2026
85,0017,0020,008,0018,500,000,00 %020-
90,0012,6015,1011,0013,854,5069,23 %13426/6/2026
95,008,6011,907,0010,250,000,00 %018-
100,005,607,406,456,503,45115,00 %207426/6/2026
105,003,105,204,204,152,85211,11 %51226/6/2026
110,001,103,802,502,451,2396,85 %12526/6/2026
115,000,801,751,501,2750,95172,73 %72926/6/2026
120,000,301,000,700,650,3075,00 %27426/6/2026
125,000,151,750,400,950,000,00 %05-
130,000,000,400,400,400,30300,00 %11226/6/2026
135,000,002,252,502,500,000,00 %01-
140,000,002,201,051,050,000,00 %06-
145,000,001,355,105,100,000,00 %01-
150,000,051,250,050,65-0,14-73,68 %11026/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,750,750,000,00 %09-
60,000,002,150,550,550,000,00 %040-
65,000,002,150,050,050,000,00 %015-
70,000,002,151,741,740,000,00 %023-
75,000,102,151,501,1250,000,00 %04-
80,000,152,401,681,2750,000,00 %08-
85,000,402,452,301,4250,000,00 %022-
90,000,551,751,271,15-6,43-83,51 %2626/6/2026
95,001,503,800,002,650,000,00 %00-
100,003,205,5021,854,350,000,00 %02-
105,004,607,6017,606,100,000,00 %02-
110,008,3010,7031,259,500,000,00 %01-
115,0011,8014,700,0013,250,000,00 %00-
120,0016,1018,9020,5017,50-12,35-37,60 %1026/6/2026
125,0020,9024,200,0022,550,000,00 %00-
130,0025,6029,000,0027,300,000,00 %00-
135,0030,6034,0045,9032,300,000,00 %00-
140,0035,5039,600,0037,550,000,00 %00-
145,0040,5043,900,0042,200,000,00 %00-
150,0045,5048,900,0047,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
capgain capgain il y a 1 minute
Priceless lol
CryptoRain CryptoRain il y a 2 minutes
But far fewer shares back then..but also far more tech than back then..far more 
BCDS
Golden Cross Golden Cross il y a 3 minutes
No Convertible Debts Outstanding Here! Rare on the OTC...
AABB
price_and_volume price_and_volume il y a 3 minutes
New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's WHY these guys move from one sub-penny OTC ticker to the next.

Scamming OTC CEOs know sub-penny retail focuses mainly on their one
VXIT
Genz2 Genz2 il y a 3 minutes
https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a
LOB LOB il y a 5 minutes
I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...
BCDS
learningcurve2020 learningcurve2020 il y a 9 minutes
Here’s what’s incomprehensible:

https://nwbio.com/clinical-trials/dcvax-l-phase-iii-for-gbm-brain-cancer/
NWBO
IAmTopG IAmTopG il y a 9 minutes
Are you sayinng that we have a chance to go to $.50 (25pct of that)? Lol
BCDS
MasterBlastr MasterBlastr il y a 9 minutes
Hope it helps - the more silver these guys find, the more it tanks.
NPMMF
price_and_volume price_and_volume il y a 10 minutes
Haha, good one! Zero filings suggest this...
An institutional and market structure analysis... Sure anything can happen, and dumber things have...

But to suggest there are indications of $TWOH "acquisition" behind-the-scenes is silly.

If you BELIEVE it, then you
GTCH
Forensics888 Forensics888 il y a 11 minutes
Great now run the numbers WITHOUT the stolen warrants. The warrants were just supposed to be used as insurance for paying back the loan to the government- not to own 80% of a non-bankrupt co for pennies.
FNMA
Golden Cross Golden Cross il y a 11 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
boston127 boston127 il y a 12 minutes
It would be great if the website had

the following statement in a separate section of the website.

Two Hands continues to focus on AI, digital assets, fintech, and intellectual property investments once the COB is completed. Management remains committed to the new busi
TWOH
Golden Cross Golden Cross il y a 12 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
brooklyn137 brooklyn137 il y a 14 minutes
Thanks Paddydigital. That looks good, it may be enough to get them moving.
BIOF
price_and_volume price_and_volume il y a 14 minutes
Looks & feels like dead-money, but UBER-liquid...

Lots of trading here, by somebodies for some reasons...

Hope springs eternal!

GLTA~
BURU
Forensics888 Forensics888 il y a 16 minutes
That’s the POINT of my post. Gather the evidence yourself instead of waiting for them!

It is obvious and I see it everyday and have been collecting screenshots as well as others have.
FMCC
blownaccount9 blownaccount9 il y a 19 minutes
So I had ChatGPT run some scenarios with the following assumptions:
1. SPS written to 0
2. Full warrant dilution
3. Release and trading on NYSE
4. ERCF reduced to 2.5%
5. Trading fundamentally relative to 1995-2004 P/E and taking into account cash on hand
FNMA
bbotcs bbotcs il y a 26 minutes
Bobwins: MU's situation is great for MU, but terrible, as in inflationary, for its customers.
On another subject, I bought back EQX. Imo, it is oversold.
EQX
PantyPuller PantyPuller il y a 27 minutes
We definitely aren't past statute of limitations
VDRM
LOB LOB il y a 31 minutes
19.23M Market Cap at @ .021. Can you imagine a price of .03 or .04 by the end of the Summer..........The Market Cap would be 28M to 37M in that range. Schwab comparisons don't copy right in the browser, or I could show them here. Check Schwab out if you have account with them. Look up the quote then
BCDS
Steady_T Steady_T il y a 35 minutes
Black and white thinking obscures many possibilities while reducing the complex to simplistic.

So either PSM is material to the regulatory case, in which case disclosure matters, or it is not material,

“For every complex problem there is an answer that is clear, simple
NWBO
IHuser IHuser il y a 35 minutes
imo... Vexari... if you see me drinking canned H2O... and fumbling water bottles around and mocking RBIO on TV...AZN

DONT YOU WANT TO GO LONG.....~~~~~~~~~~~ VAXXXXINES~~~~ ???????


ME TOO



AZN



IH
AZN
raiderz raiderz il y a 42 minutes
Yep, that was one of many red flags that got my radar up.

It was slick of HIRU management to drop only a couple of choice scam proof points in the Q3 knowing they would have 4 full months to execute the bulk of their work with ZERO PUBLIC DISCLOSURE. They maxed out the authorized shar
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock