ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ATN International Inc

ATN International Inc (ATNI)

16,81
0,25
(1,51%)
À la fermeture: 01 Janvier 10:00PM
16,81
0,00
( 0,00% )
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,502,157,000,004,5750,000,00 %00-
15,000,004,800,000,000,000,00 %00-
17,500,002,750,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,052,700,051,3750,000,00 %02-
17,500,483,600,482,040,000,00 %02-
20,001,055,501,653,2750,000,00 %01-
22,503,508,000,005,750,000,00 %00-
25,006,0010,500,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
AEIAlset Inc
US$ 1,68
(64,71%)
607,41k
CMCTCreative Media and Community Trust Corporation
US$ 0,3625
(61,11%)
16,8M
VSMEVS Media Holdings Ltd
US$ 2,09
(60,77%)
433,84k
PASGPassage Bio Inc
US$ 0,725
(27,84%)
452,77k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,97
(-34,61%)
1,84M
AILEiLearningEngines Inc
US$ 0,3106
(-26,05%)
1,13M
MARXMars Acquisition Corporation
US$ 7,20
(-22,99%)
9,77k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
CETYClean Energy Technologies Inc
US$ 0,50
(-18,51%)
58,38k
CMCTCreative Media and Community Trust Corporation
US$ 0,3625
(61,11%)
16,8M
XTIAXTI Aerospace Inc
US$ 0,0412
(-4,19%)
8,07M
CRKNCrown Electrokinetics Corporation
US$ 0,145
(1,97%)
6,8M
EYENEyenovia Inc
US$ 0,1324
(-9,32%)
4,88M
SVMHSRIVARU Holding Ltd
US$ 0,0449
(6,65%)
4,05M
dukeb dukeb il y a 1 minute
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 il y a 1 minute
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert il y a 2 minutes
CRIS the next monster for room! imo
Stock_Barber Stock_Barber il y a 2 minutes
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john il y a 2 minutes
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES il y a 2 minutes
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 il y a 2 minutes
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

https://x.com/xMarketNews/status/1874194994614915396?t=q3KJQ_bPwg1m2J5bqHltzg&s=19
AMC DJT GME
fuagf fuagf il y a 4 minutes
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader il y a 4 minutes
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert il y a 5 minutes
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt il y a 6 minutes
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT
vlispxpert vlispxpert il y a 7 minutes
CRIS hello:

https://schrts.co/XVCdDqYy

5 year low today, coincidence on patent news incoming...lmao
Iggy_Bot Iggy_Bot il y a 7 minutes
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
delerious1 delerious1 il y a 8 minutes
From ❌️:

RONN inc (Formerly $LPHM)
@leepharma
"We have been working to align strategically with multiple organizations to collaborate with $RONN on its hydrogen vision, solutions, and technologies."
2:33 PM · Dec 31, 2024
326 Views
LPHM RONN
tw0122 tw0122 il y a 8 minutes
https://www.mlinkmacau.com/
VSME
No-Quarter No-Quarter il y a 8 minutes
Something to pay attention to as 2025 unfolds.

Wait for the next buy signal to present itself. GLTY

https://www.youtube.com/shorts/sCuQCdDYbWo

https://stockcharts.com/h-sc/ui?s=DRV&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.ad
nwsun nwsun il y a 9 minutes
Saw this on another board. Apparently no atty letter needed to resume Pink status later in January

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602537
SFLM
CrazyC CrazyC il y a 9 minutes
VSME - $2.10 - I found the right machine in AH... Time for another drink... Oh... waitress?

https://www.youtube.com/watch?v=oPZHUi0Crho
VSME
tw0122 tw0122 il y a 11 minutes
CRIS $3.45 + 12% about 8m float 
CRIS
BeachBum BeachBum il y a 12 minutes
Insanity defined. Same thing same result, expecting different with each passing year. Looks like .001’ish was the eoy tax loss bottom for AHRO. Let’s see if this pig can get back to .003 on volume so we can make some money.
AHRO
PENNIEStoSTACKS PENNIEStoSTACKS il y a 12 minutes
And a Happy New Year to you and all invested as well
ASII
Jetmek_03052 Jetmek_03052 il y a 12 minutes
You are clearly challenged.

I stated facts, taken from the 10K.

You don’t like anyone to bring those to the forefront. With good reason. Any person seeing the figures presented in DBMM’s financials would have to be considered unbalanced, should they decide to invest
DBMM
luckydude777 luckydude777 il y a 12 minutes
CRKN - Reversing HUGELY!
CRKN

Dernières Valeurs Consultées

Delayed Upgrade Clock