Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Atomera Incorporated (ATOM)

8,26

-0,79

(-8,73%)

Fermé 06 Juin 10:00PM

8,1551

-0,1049

(-1,27%)

Après les heures de négociation: 1:59AM

Atomera Incorporated ([symbol]) Options

ATOM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,60	6,80	6,69	6,20	0,00	0,00 %	0	13	-
5,00	3,10	4,50	3,80	3,80	0,00	0,00 %	0	348	-
7,50	1,25	1,55	1,42	1,40	-0,43	-23,24 %	38	755	05/6/2026
10,00	0,35	0,45	0,45	0,40	-0,35	-43,75 %	592	2 369	05/6/2026
12,50	0,10	0,25	0,25	0,175	-0,05	-16,67 %	734	2 215	05/6/2026
15,00	0,05	0,15	0,10	0,10	-0,03	-23,08 %	16	1 970	05/6/2026
17,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	694	-
20,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	122	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	1,00	0,03	0,03	0,00	0,00 %	0	84	-
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	1	560	05/6/2026
7,50	0,45	0,60	0,60	0,525	0,15	33,33 %	216	2 147	05/6/2026
10,00	1,95	2,25	2,15	2,10	0,55	34,38 %	28	888	05/6/2026
12,50	4,10	4,50	4,40	4,30	0,88	25,00 %	103	242	05/6/2026
15,00	5,50	7,00	6,05	6,25	1,80	42,35 %	50	2	05/6/2026
17,50	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-
20,00	10,40	12,10	0,00	11,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 3 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 3 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 6 minutes

mick

mick il y a 6 minutes

strong indications

mick

mick il y a 7 minutes

mick

mick il y a 7 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 8 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 8 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 9 minutes

georgejjl

georgejjl il y a 9 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 10 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 11 minutes

mick

mick il y a 12 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 15 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 17 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 17 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 18 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 19 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 20 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 21 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 22 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 23 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 25 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 26 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 27 minutes

Hasn’t it been in progress for last 7-10 years ??

Rainbow Small and Medium...

Eagle Capital Growth

Global X Solar Ucits Etf...

Melco Intl Dev (PK)

Commercial Federal

Avecho Biotechnology

Amundi MSCI Europe ESG S...

Ci Canadian Core Plus Bo...

iShares Morningstar Smal...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.