ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Activision Blizzard Inc

Activision Blizzard Inc (ATVI)

94,42
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Iggy_Bot Iggy_Bot il y a 4 minutes
Ok G, Christmas is over ' Let's get this train a rolling: https://www.youtube.com/watch?v=1SX1fvt-a5g
WNFT
nowwhat2 nowwhat2 il y a 5 minutes
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95154727/xrp-whales-keep-buying-data-reveals-smart-money


https://investorshub.advfn.com/uimage/uploads/2024/12/25/qn[ffxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg






XRPUSD
kund kund il y a 6 minutes
There are many posts speculating about when the EMA approval will come. Consider yourself lucky if you hear any decision by H2 2026. EMA and Misleading seem like a match made in heaven—both will drag this out to the very end.
AVXL
fuagf fuagf il y a 6 minutes
Me too. Tired (four hours sleep just now) of sidewalks, though guess the longer on them the better. for living.

"The main difference between Tesla Autopilot and Full Self-Driving (FSD) is
that Autopilot is a partial automation system, while FSD is semi-autonomous: "
DeerBalls DeerBalls il y a 6 minutes
$.00765 So, where are we? This is how I see it:

We will see a service of one or both of the anti-trust/class-action, anti-trust cases soon. I think VPLM has until about the 25th of Jan. to serve, but won't wait near that long. If we don't see service soon, that would indicate to m
VPLM
StayHumble StayHumble il y a 7 minutes
on X right?💹"$UBQU isn't planning a ReverseSplit💹IO Merger instead"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.co
UBQU
baltimorebullet baltimorebullet il y a 9 minutes
But doesn't it perhaps also explain why his trial design and execution were not as impressive?
AVXL
dstock07734 dstock07734 il y a 11 minutes
mate,

What brings you back? Recall last time you let your lawyer write the reply. That's really funny. Hope the following figure can jog your memory.

I suspect this time your agenda is different from the one in April. This time you see $NWBO as an enormous opportunity
NWBO
Iggy_Bot Iggy_Bot il y a 11 minutes
Meaning, they don't like Trump so if they can't be with the one they love, love the one your with.. all a game
StayHumble StayHumble il y a 11 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
xodcode xodcode il y a 12 minutes
Blessings to all and your loved ones this holiday season.
Looks like 2025 could be a wonderful year for AVXL longs, as according to ChatGPT, odds of blarcamasine EMA approval are somewhere around 90%. According to ChatGPT:
"The European Medicines Agency (EMA) has a high approval rate f
AVXL
StayHumble StayHumble il y a 12 minutes
💹11M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Zorax Zorax il y a 12 minutes
Anyone notice the older you get the later in the day you wake up to enjoy festivities.
Student of the Game Student of the Game il y a 14 minutes
Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!
CUBT
Investor2014 Investor2014 il y a 15 minutes
I agree with your apparently arrogant opinion based on fact.
AVXL
abazaba375 abazaba375 il y a 17 minutes
Record volume day trading 60 % of the OS boom coming 
BANT
carlson carlson il y a 18 minutes
Give us PEACE on Christmas PLEASE!!!!!!!!!
NBRI
Ecomike Ecomike il y a 18 minutes
Hogwash mixed with 100% Malarkey, based on total BS.
NFTM
Jimmy Joe Jimmy Joe il y a 19 minutes
Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.
ELTP
Lime Time Lime Time il y a 19 minutes
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike il y a 21 minutes
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot il y a 22 minutes
reminds me of that old song, love the one your with
dstock07734 dstock07734 il y a 23 minutes
I suppose my posts burst the bubble you and your buddies hold.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock