Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Aveanna Healthcare Holdings Inc (AVAH)
Aveanna Healthcare Holdings Inc (AVAH) Options

Aveanna Healthcare Holdings Inc (AVAH)

8,66

0,18

(2,12%)

Fermé 28 Juin 10:00PM

8,81

0,15

(1,73%)

Après les heures de négociation: 1:56AM

Aveanna Healthcare Holdings Inc ([symbol]) Options

AVAH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,00	6,90	5,05	5,95	0,00	0,00 %	0	1	-
5,00	2,80	4,00	2,73	3,40	0,00	0,00 %	0	5	-
7,50	1,20	1,45	1,41	1,325	0,16	12,80 %	25	318	26/6/2026
10,00	0,10	0,30	0,20	0,20	0,00	0,00 %	0	90	-
12,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	101	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,10	0,25	0,13	0,175	-0,07	-35,00 %	12	311	26/6/2026
10,00	1,30	1,70	2,42	1,50	0,00	0,00 %	0	30	-
12,50	2,85	4,90	0,00	3,875	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

garyhalvo

garyhalvo il y a 5 minutes

Mike said that he was happy with the B’s coming 👍🏼💰

creakyhottie

creakyhottie il y a 7 minutes

Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF

Preciouslife1

Preciouslife1 il y a 8 minutes

https://x.com/thecryptosquire/status/2070975707799339445?s=46

rosemountbomber

rosemountbomber il y a 8 minutes

Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together

hypernova

hypernova il y a 11 minutes

Sentiment is beginning to reverse here.

toohot

toohot il y a 14 minutes

Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres

Kool Aid Man

Kool Aid Man il y a 25 minutes

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 il y a 28 minutes

💯 DollarLand 💯

timberwolf7

timberwolf7 il y a 35 minutes

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 il y a 36 minutes

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Trum il y a 36 minutes

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross il y a 36 minutes

Bet we see a great Q2 filing coming up

lman24

lman24 il y a 38 minutes

Scumbag has deleted his twitter account.
Hope he is in jail rotting

hawk2421

hawk2421 il y a 41 minutes

Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.

lakers17

lakers17 il y a 43 minutes

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon

upper11

upper11 il y a 43 minutes

54 97 77 16 good luck Tia

Brysh

Brysh il y a 54 minutes

Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.

Chartmaster

Chartmaster il y a 54 minutes

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

Large Green

Large Green il y a 55 minutes

Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was

Preciouslife1

Preciouslife1 il y a 58 minutes

https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid

LTListener

LTListener il y a 59 minutes

I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres

againstallodds

againstallodds il y a 1 heure

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Trum il y a 1 heure

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 il y a 1 heure

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

Aveanna Healthcare

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.