ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aviat Networks Inc

Aviat Networks Inc (AVNW)

20,24
-0,13
( -0,64% )
Mis à jour : 19:53:44

Aviat Networks Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,8019,700,0017,750,000,00 %00-
5,0013,3017,200,0015,250,000,00 %00-
7,5011,3014,900,0013,100,000,00 %00-
10,008,8012,300,0010,550,000,00 %00-
12,506,209,700,007,950,000,00 %00-
15,004,007,204,505,600,000,00 %03-
17,501,504,903,443,200,000,00 %041-
20,000,102,701,701,400,000,00 %0418-
22,500,351,150,550,750,000,00 %0482-
25,000,101,600,900,850,000,00 %0749-
30,000,002,300,560,560,000,00 %0448-
35,000,002,250,320,320,000,00 %054-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,150,150,150,000,00 %1016:41:33
5,000,000,150,000,000,000,00 %00-
7,500,000,150,200,200,000,00 %02-
10,000,000,150,150,150,000,00 %1015:44:59
12,500,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
17,500,102,300,131,200,000,00 %07-
20,000,651,001,200,8250,000,00 %076-
22,501,054,205,002,6250,000,00 %01-
25,004,306,304,735,300,000,00 %047-
30,008,2010,700,009,450,000,00 %00-
35,0012,8016,300,0014,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 7,14
(132,57%)
4,93M
SDOTSadot Group Inc
US$ 13,79
(123,14%)
31,49M
IVFINVO Fertility Inc
US$ 2,1498
(73,37%)
77,64M
CRISCuris Inc
US$ 0,337282
(63,89%)
71,2M
INLFINLIF Limited
US$ 0,0468
(56,00%)
2,1B
PSIGPS International Group Ltd
US$ 1,36
(-88,47%)
9,97M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
65,1k
LICNLichen International Ltd
US$ 1,065
(-36,23%)
14,87M
CELZCreative Medical Technology Holdings Inc
US$ 1,30
(-35,96%)
321,3k
CRMTAmericas Car Mart Inc
US$ 2,435
(-35,75%)
2,09M
INLFINLIF Limited
US$ 0,0469
(56,33%)
2,1B
GDCGD Culture Group Ltd
US$ 0,0107
(-21,90%)
401,31M
RCTRedCloud Holdings PLC
US$ 0,36395
(28,65%)
242,2M
HKITHitek Global Inc
US$ 0,2831
(27,01%)
112,11M
AALAmerican Airlines Group Inc
US$ 17,725
(0,88%)
92,52M
Paullee Paullee il y a 2 minutes
Why is this still public
ONIT
ergo sum ergo sum il y a 2 minutes
Sold some of this at 300. Looking for 225 to get back in.
CRDO
okwife okwife il y a 2 minutes
A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t
LEHNQ
The_Gman The_Gman il y a 3 minutes
Picked up some more at .191 but don't even want to look at where my average still is. 🫤
ARSMF
Dasqeezr Dasqeezr il y a 3 minutes
Hello? Are we gonna do something here? Been stagnet forever so it seems.
IGEX
glenn1919 glenn1919 il y a 3 minutes
BOTTOMPLAYS..................CRIS....HKIT.....GPRO......SNDQ......IVF...................https://stockcharts.com/sc3/ui/?s=IVF&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPRO HKIT IVF
ergo sum ergo sum il y a 4 minutes
Bought 2 more today.
MU
joe botts joe botts il y a 4 minutes
Its gonna run to no bid!!!!
PSRU
norisknorewards norisknorewards il y a 4 minutes
1.7m trade just went thru, single transaction
NWBO
GenerationPoverty GenerationPoverty il y a 4 minutes
That one got an lol out of me!
HIRU
Kool Aid Man Kool Aid Man il y a 5 minutes
HIRU's "rocket"

https://spaceflightnow.com/wp-content/uploads/2016/09/20160901-F9-Sequence.jpg
HIRU
yowatups yowatups il y a 5 minutes
Was that a big pop!   Or what!?  
PHCG
12yearplan 12yearplan il y a 5 minutes
Huh, Security Details updates have always been on Mondays. Don't expect any change. We'll see.
$NXGB
Atomic Marg..
https://www.youtube.com/watch?v=kq06XtP2uAg
NXGB
okwife okwife il y a 6 minutes
A.I. SAYS WE ARE FINISHED AND GET ZIP !!!1. The Multi-Billion Dollar ShortfallFor shareholders or trust preferred holders to receive a single penny, every single senior creditor must first be paid back 100% of their allowed claims plus post-petition interest.Lehman Brothers collapsed with over $600
LEHNQ
MONTI KING MONTI KING il y a 6 minutes
Damn .. are you being paid off by the shorts sellers on this... or are you just trying to accumulate more shares on the cheap? you so desperately want people to sell! It’s definitely 1 of the 2 IMO and if you are going to mark this as off topic .. then you damn well better start marking your posts a
VGLS
mtsr mtsr il y a 7 minutes
My next buy will be in the 4s 
BTQ
gitreal gitreal il y a 7 minutes
Okay, how about you post the assay results from Schappert's recent Phase 1 sampling. The report was posted, right? Should be easy for you to do that.
RITE
Whalatane Whalatane il y a 8 minutes
Well you , Ernie and Wizard have forced me to do more DD on OTLK.
My fav in the space is KOD but what I'm reading in the UK is that their health system wants patients prescribed OTLK's eye drug first , have them fail on that , before paying for Eyelea .
OTLK costs the UK health syste
OTLK
boston745 boston745 il y a 8 minutes
A Tesla crashes into a Beverly Hills playground on Santa Monica Boulevard

https://thepridela.com/wp-content/uploads/2026/06/Untitled-June-30-2025-at-21.25.05-3-90.png

An out-of-control Tesla plowed through a perimeter fence and collided with a playground structure Tuesd
TSLA
Guido2 Guido2 il y a 8 minutes
Shareholders please repost:

https://x.com/xanderhamilthon/status/2070521569152004283?s=20
FMCC
glenn1919 glenn1919 il y a 9 minutes
slap&hold.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
MysticalTrailblazer71 MysticalTrailblazer71 il y a 9 minutes
96,000 on the bid interesting
ELTP
US Market News US Market News il y a 9 minutes
Hyperscale Data Completes Acquisition of 48.5 Acres to Expand Michigan AI Data Center CampusJune 26, 2026 1:50 PM
PR Newswire (US) Acquisition Will Provide Natural Buffer and Increases the Company's Total Michigan Campus to Approximately 83 Acres
GPUS
Guido2 Guido2 il y a 9 minutes
Shareholders please repost:

https://x.com/xanderhamilthon/status/2070521569152004283?s=20

https://x.com/neo_tzu53185/status/2070548143947575800?s=20
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock