Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AXT Inc (AXTI)

69,06

-1,08

(-1,54%)

Fermé 26 Juin 10:00PM

66,57

-2,49

( -3,61% )

Avant marché: 12:20PM

AXT Inc ([symbol]) Options

AXTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	12,70	15,30	13,60	14,00	0,00	0,00 %	0	5	-
58,00	9,90	12,30	20,45	11,10	0,00	0,00 %	0	8	-
59,00	8,90	11,40	19,55	10,15	0,00	0,00 %	0	7	-
60,00	8,00	10,40	9,25	9,20	-3,14	-25,34 %	1	20	25/6/2026
61,00	7,10	9,30	8,56	8,20	0,00	0,00 %	0	6	-
62,00	6,20	8,40	7,42	7,30	0,00	0,00 %	0	29	-
63,00	5,40	7,90	5,63	6,65	-1,55	-21,59 %	12	16	25/6/2026
64,00	4,60	7,00	6,70	5,80	-24,28	-78,37 %	10	36	25/6/2026
65,00	4,10	5,90	5,10	5,00	-1,04	-16,94 %	22	56	25/6/2026
66,00	3,10	5,10	3,55	4,10	-4,75	-57,23 %	34	881	25/6/2026
67,00	2,60	4,50	3,24	3,55	-1,43	-30,62 %	44	40	25/6/2026
68,00	2,85	3,80	3,20	3,325	-1,60	-33,33 %	351	21	25/6/2026
69,00	1,50	3,20	2,43	2,35	-1,69	-41,02 %	32	62	25/6/2026
70,00	2,00	2,55	2,17	2,275	-1,73	-44,36 %	276	730	25/6/2026
71,00	1,45	2,25	1,38	1,85	-0,92	-40,00 %	27	17	25/6/2026
72,00	1,30	1,85	1,30	1,575	-1,49	-53,41 %	30	18	25/6/2026
73,00	0,80	1,50	1,11	1,15	-0,89	-44,50 %	28	27	25/6/2026
74,00	0,40	1,50	1,00	0,95	-1,10	-52,38 %	11	33	25/6/2026
75,00	0,25	1,05	0,80	0,65	-1,26	-61,17 %	176	177	25/6/2026
76,00	0,15	0,90	0,62	0,525	-0,68	-52,31 %	35	99	25/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,10	0,20	0,15	0,15	-0,21	-58,33 %	36	460	25/6/2026
58,00	0,10	0,30	0,22	0,20	-0,47	-68,12 %	16	22	25/6/2026
59,00	0,05	0,60	0,26	0,325	-0,46	-63,89 %	11	179	25/6/2026
60,00	0,25	0,45	0,32	0,35	-0,48	-60,00 %	120	851	25/6/2026
61,00	0,10	0,75	0,45	0,425	-0,66	-59,46 %	7	45	25/6/2026
62,00	0,25	0,85	0,90	0,55	-0,20	-18,18 %	16	95	25/6/2026
63,00	0,25	1,15	0,75	0,70	-0,85	-53,12 %	18	38	25/6/2026
64,00	0,65	1,15	0,90	0,90	-0,60	-40,00 %	45	98	25/6/2026
65,00	0,90	1,55	1,05	1,225	-0,65	-38,24 %	258	766	25/6/2026
66,00	0,80	2,00	1,42	1,40	-0,63	-30,73 %	50	140	25/6/2026
67,00	1,10	2,40	2,28	1,75	-0,44	-16,18 %	88	325	25/6/2026
68,00	1,60	2,95	2,25	2,275	-0,95	-29,69 %	38	177	25/6/2026
69,00	1,90	3,60	2,60	2,75	-0,75	-22,39 %	26	170	25/6/2026
70,00	2,75	4,00	3,73	3,375	-0,07	-1,84 %	98	781	25/6/2026
71,00	3,20	4,70	6,20	3,95	1,50	31,91 %	1	62	25/6/2026
72,00	3,60	5,80	4,16	4,70	-0,82	-16,47 %	18	103	25/6/2026
73,00	4,20	6,50	8,00	5,35	1,00	14,29 %	4	31	25/6/2026
74,00	5,20	7,30	9,00	6,25	1,50	20,00 %	1	104	25/6/2026
75,00	5,80	8,10	7,75	6,95	-0,37	-4,56 %	149	468	25/6/2026
76,00	6,90	8,90	9,25	7,90	0,00	0,00 %	0	75	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INLFINLIF Limited	US$ 0,0648 (116,00%)	567,34M
ILLRTriller Group Inc	US$ 5,57 (82,62%)	11,54M
IVFINVO Fertility Inc	US$ 1,9604 (58,10%)	16,21M
SDOTSadot Group Inc	US$ 8,6422 (39,84%)	1,77M
BDRXBiodexa Pharmaceuticals PLC	US$ 3,27 (30,80%)	296,76k
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	13,79k
LGCLLucas GC Ltd	US$ 0,7013 (-25,43%)	164,77k
FCUVFocus Universal Inc	US$ 3,75 (-21,22%)	74,25k
GDCGD Culture Group Ltd	US$ 0,0108 (-21,17%)	87,35M
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
INLFINLIF Limited	US$ 0,0648 (116,00%)	567,34M
GDCGD Culture Group Ltd	US$ 0,0108 (-21,17%)	87,35M
RCTRedCloud Holdings PLC	US$ 0,3473 (22,76%)	28,02M
IVFINVO Fertility Inc	US$ 1,9604 (58,10%)	16,21M
ILLRTriller Group Inc	US$ 5,57 (82,62%)	11,54M

eagle8

eagle8 il y a 57 secondes

meirluc,
This is from 29 dec.2025 ASM .
Powers :

"Another question that I think there seems to have been some confusion about is: we do not need to have completed the first Grade C suite. This has been a big development, very important stage for us to be underway with pr

ITYS

ITYS il y a 1 minute

Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims,from a convicted sec felon and h

amelia43

amelia43 il y a 5 minutes

Who’s buying?

US Market News

US Market News il y a 5 minutes

RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 26, 2026 6:00 AM
Newsfile

jeunke22

jeunke22 il y a 13 minutes

Correct. This is the right hand of the CEO. It supercharges the CEO’s ability to execute by turning Lightwave’s existing functions into a cohesive market dominating thrust. It signals ‘ maturity ‘ to ‘ competition: we mean business and a it is a green light to investors:.The hire is both a tactic

JRyan

JRyan il y a 14 minutes

Its really a shame, many have been chased away.

Watch the WARRANTS due end of month.

pgsd

pgsd il y a 14 minutes

https://x.com/peter_brit/status/2070451990350450828?s=20

prophet2

prophet2 il y a 14 minutes

You and your DB cronies are so quick to criticize. I had to sell some shares for an emergency at home and had a GTC order for .0104 and never got even a partial fill. Now I know why. So I have since lowered the Ask just below one where insiders can not sell. Shareholders deserve the right to know, i

sab63090

sab63090 il y a 16 minutes

Appreciate your honesty on this, I am terribly un-informed on the science, but I have learned late how my belief has been shattered....I, too will back away from posting until our July eye opener!

Saw the release of the 8k just now......🧐

justhefax

justhefax il y a 19 minutes

interesting, yes, but shareholder focused? Lots of selling, likely insider, lowest price in history.
5 mm for 20% of an unknown. Where does the 5mm come from? The co value is less than 25% of 5mm and no cash in bank.
love to see some posiive action... but signs arent there...yet?

US Market News

US Market News il y a 20 minutes

WisdomTree Honored at 2026 InvestmentNews AwardsJune 26, 2026 6:00 AM
Business Wire WisdomTree Named ETF Provider of the Year WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced that it received a top honor at the 2026 InvestmentN

Monksdream

Monksdream il y a 20 minutes

When ‘AI’ stands for ‘accelerating inflation’

Some factories that make components for consumer devices are now busy producing the computer chips that power AI data centers, giving them greater pricing power. For instance, Micron, a major supplier of Apple’s memory chips, celebrated bl

US Market News

US Market News il y a 20 minutes

IDEAYA Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 26, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- IDEAYA Bio

CA Market News

CA Market News il y a 20 minutes

CORUS ENTERTAINMENT ANNOUNCES FISCAL 2026 THIRD QUARTER RESULTSJune 26, 2026 6:00 AM
PR Newswire (Canada) Consolidated revenue decreased 16% for the quarter and 17% for the year-to-dateConsolidated segment profit(1)

WooptdooU

WooptdooU il y a 22 minutes

Yves culture appears PROVEN- GRIFT, GRIFT, GRIFT....pity, really, eom

t1215s

t1215s il y a 27 minutes

Good morning people, Austin technically it would cost the short more monies to borrow the shares hence make it a little harder
The 50%(5) mark is the exceptable number RKT has 6.6/7 short and some say 7-9 on given days, the last two days of trading total number 40/45mil shs played short, imo

StealthyUniverse131

StealthyUniverse131 il y a 28 minutes

This is for anyone seeking to recover their data or funds lost to scammers on the internet. I sent out $132,000.00 worth of BTC to this broker named E29 Crypto Marketers. My experience was a good business proposal turned sour. l was added to a crypto learning and trading group on Telegram. I though

gregcod

gregcod il y a 28 minutes

TGIF Day...Ill be chilling by noon..Not expecting anything for a month or so.End of.July..maybe a good update?..Must be patient..

Flip it

Flip it il y a 28 minutes

Difference between CEO and senior director
A Senior Director of Strategy and Corporate Development is a senior, functional-level leader who architecturally designs long-term strategy and executes growth initiatives (like M&A and partnerships).

In contrast, the CEO is the ulti

WooptdooU

WooptdooU il y a 29 minutes

Well, that GRIFTER's LOUDEST statement was HIS really ackward, DEAD SILENCE on the lack of insider buying. That tells you something.

The GRIFTER cob dude, the financial planner level guy, GIFTING his GRIFT (in what some see as hiding his INSIDER SELLING) tells you something.

Henk van vleuten

Henk van vleuten il y a 40 minutes

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten il y a 41 minutes

Have you been drinking.. again!?

CAHalamoutis

CAHalamoutis il y a 41 minutes

I don't think it's dilution, I think Edward Monet is dumping. We will see next time they update SS count.

Bngo

Bngo il y a 43 minutes

How does it make any sense?
Elite is way undervalued!$17.32Amneal (Market Cap: $5.53 B)
-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,000 (Net Debt)

$0.385Elite (Market Cap: $414.53 M)
+$80,314,

SkeBallLarry

SkeBallLarry il y a 46 minutes

Somona ~ 5 9 20 22

Cheesecake Factory Dl 01

Reinet Investments SCA

JPM USD IG Corporate Bon...

Bel 20 Double Short

Challenger (PK)

Diversified Healthcare

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.