ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BioCryst Pharmaceuticals Inc

BioCryst Pharmaceuticals Inc (BCRX)

9,94
0,04
(0,40%)
Fermé 28 Juin 10:00PM
9,95
0,01
(0,10%)
Après les heures de négociation: 1:49AM

BioCryst Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,5014,200,0011,850,000,00 %00-
3,005,109,005,507,050,000,00 %02-
4,004,108,005,406,050,000,00 %01-
5,003,207,000,005,100,000,00 %00-
5,007,0011,700,009,350,000,00 %00-
6,002,904,903,263,900,000,00 %02-
7,002,303,503,002,900,000,00 %01-
7,504,509,206,106,850,000,00 %00-
8,001,952,502,252,2250,6641,51 %33926/6/2026
9,001,151,751,501,450,3025,00 %41 72326/6/2026
10,000,650,800,700,725-0,10-12,50 %576 35926/6/2026
10,002,206,704,134,450,000,00 %020-
11,000,350,450,350,40-0,04-10,26 %454 29026/6/2026
12,000,150,250,220,20-0,03-12,00 %1 4204 30126/6/2026
12,501,902,251,502,0750,000,00 %018-
13,000,100,200,100,15-0,10-50,00 %520926/6/2026
14,000,050,350,080,20-0,02-20,00 %712426/6/2026
15,000,050,150,100,100,000,00 %356426/6/2026
15,000,002,400,000,000,000,00 %00-
16,000,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,300,000,000,000,00 %00-
3,000,001,400,050,050,000,00 %01-
4,000,001,400,150,150,000,00 %092-
5,000,002,300,000,000,000,00 %00-
5,000,001,300,000,000,000,00 %00-
6,000,001,050,100,100,000,00 %01-
7,000,051,000,060,5250,000,00 %059-
7,500,002,300,000,000,000,00 %00-
8,000,050,250,100,150,000,00 %01 526-
9,000,250,350,330,300,0310,00 %29991326/6/2026
10,000,550,800,710,675-0,14-16,47 %44623026/6/2026
10,000,000,150,150,150,000,00 %0102-
11,001,102,052,251,5750,000,00 %02-
12,002,002,903,252,450,000,00 %04-
12,500,002,300,000,000,000,00 %00-
13,002,704,400,003,550,000,00 %00-
14,003,604,800,004,200,000,00 %00-
15,000,051,600,000,8250,000,00 %00-
15,004,606,000,005,300,000,00 %00-
16,005,407,107,706,250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
02opida 02opida il y a 23 secondes
MVCO
MVCO
02opida 02opida il y a 32 secondes
MASN
MASN
02opida 02opida il y a 39 secondes
HIMS
02opida 02opida il y a 45 secondes
SOFI
SOFI
lovemelongtime lovemelongtime il y a 48 secondes
MOASS
RDAR
02opida 02opida il y a 51 secondes
BCDS
BCDS
02opida 02opida il y a 1 minute
BSEM
02opida 02opida il y a 1 minute
CYCU
CYCU
02opida 02opida il y a 1 minute
HYSR
HYSR
02opida 02opida il y a 1 minute
VCBD
02opida 02opida il y a 2 minutes
TZ[C
02opida 02opida il y a 2 minutes
VVWT
VVWT
02opida 02opida il y a 2 minutes
ACMB
ACMB
02opida 02opida il y a 2 minutes
TMGI
TMGI
02opida 02opida il y a 2 minutes
Thanks for sharing mick & glnn19 & BottomB
02opida 02opida il y a 2 minutes
Sunday HI BBCMF'ers
Idunno Idunno il y a 3 minutes
Struck a nerve, I guess, 🤷🏻‍♂️. 
NWBO
in99flyers in99flyers il y a 3 minutes
1,595,714 holders of shiba. Up another 1200 holders in one day. Another all time high. About to reach another milestone or 1.6 million holders! Look at the 1 year chart of all of the top 50 cryptos, everything is down 50 to 70 percent, not just shiba. It's systemic. Things will turn.
SHIBUSD
fly123 fly123 il y a 5 minutes
Another Music artist brought to Lunar Records by Music Producer Andrew Lane- Executive Music Producer- Lunar Records

Celeste Kellogg
Celeste Kellogg is one of country music’s hottest rising stars — an award-winning, Nashville-based singer, songwriter, and actress whose powerful
HWAL
ls7550 ls7550 il y a 5 minutes
Hi JoeForkeyBolo

For a major/main stock index I should have said dive deeply, such as TQQQ (3x QQQ) in 2022 when it declined -80% https://www.portfoliovisualizer.com/backtest-portfolio?s=y&sl=6FkG7b5PjLvSupnkLJBXzV Which can actually be a (somewhat) desirable feature. In the UK and el
QQQ TQQQ
k9narc k9narc il y a 5 minutes
WOOF!!! 97 19 54 20

https://investorshub.advfn.com/uimage/uploads/2026/6/28/uo%5Bol710756398_27658548673731672_8733012168055222078_n.jpg
Lifetime Lifetime il y a 6 minutes
If you post this then you a a charlatan as well
BIEL
Jcbaby1 Jcbaby1 il y a 7 minutes
https://www.cloudastructure.com/press/cloudastructure-expands-commercial-organization-to-capture-growing-enterprise-demand
CSAI
fly123 fly123 il y a 8 minutes
Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
WASHINGTON, DC / ACCESS Newswire / June 11, 2026 / Space Blue, the pioneering organization behind the historic Lunaprise lunar time capsule an
HWAL
TurboIllusionist33 TurboIllusionist33 il y a 8 minutes
Not a verification of the float, just that the profile was verified 06/01/2026 through the automated system.

221,867,522 is numbers slick Willy puts in on his own, to fool everyone.
UNVC