ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Blue Bird Corporation

Blue Bird Corporation (BLBD)

71,95
-0,48
(-0,66%)
Fermé 05 Juin 10:00PM
71,54
-0,41
(-0,57%)
Après les heures de négociation: 1:55AM

Blue Bird Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0035,5039,000,0037,250,000,00 %00-
40,0030,5034,100,0032,300,000,00 %00-
45,0025,8029,1024,3227,450,000,00 %01-
50,0020,5024,1017,9322,300,000,00 %01-
55,0015,5019,1011,5817,300,000,00 %01-
60,0011,0013,9012,0212,450,000,00 %010-
65,006,009,107,607,550,000,00 %046-
70,002,005,803,803,900,000,00 %025-
75,000,802,001,321,400,000,00 %0198-
80,000,100,950,500,5250,000,00 %078-
85,000,000,750,000,000,000,00 %00-
90,000,001,150,950,950,000,00 %018-
95,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,950,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
45,000,000,850,000,000,000,00 %00-
50,000,000,950,050,050,000,00 %02-
55,000,000,750,100,100,000,00 %027-
60,000,050,950,190,500,000,00 %043-
65,000,200,650,400,425-0,25-38,46 %121804/6/2026
70,000,801,852,181,3250,000,00 %011-
75,002,304,905,003,600,000,00 %011-
80,007,009,6011,408,300,000,00 %03-
85,0011,7014,300,0013,000,000,00 %00-
90,0016,1019,400,0017,750,000,00 %00-
95,0021,1024,600,0022,850,000,00 %00-
100,0026,1029,600,0027,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Real McCoy Real McCoy il y a 4 minutes
As you know, never.
Naught Naught il y a 4 minutes
I think Gemini is somewhat clueless on the use of the "L" shares.. or maybe not being asked relevant questions about the makeup of COOP involving Nationstar etal..this doesn't pass the smell test.. sorry Gemini.. I like your drift regarding PAC but your are all wet on RKT..
RKT
Walter4 Walter4 il y a 4 minutes
Shareholders face total losses when "investing" in Jake P. Noch-affiliated companies due to the highly dilutive compensation plans and "dollar-denominated" court settlements that rely on dumping stock on the open market. These questionable payouts allow Noch to sell millions of shares directly to re
ASKE
I-Glow I-Glow il y a 4 minutes
Wright was kicked out of Castellum - they didn't renew his employee agreement and GOFF/WNFT has been hijacked 3 times was the last shell that APS (Awesome Penny Stocks) tried to pump.

So why would Wright who already had a company revoked by the SEC - and want to touch a non-SEC repor
WNFTD
PencilNeckGeek PencilNeckGeek il y a 5 minutes
When payout?
US Market News US Market News il y a 8 minutes
SuperX to Introduce 1.6T Optical Modules and Showcase Full-Stack AIDC Solutions at Interop Tokyo 2026June 4, 2026 10:26 PM
PR Newswire (US) class="legendSpanClass"TOKYO, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SuperX AI Techn
SUPX
ReikoBlack ReikoBlack il y a 8 minutes
Her personal choice of beverage is also that to which she gleefully offers to those who madly need to quench their thirst for hopium...kool-aid.

Maybe more coffee for her
RKT
Preciouslife1 Preciouslife1 il y a 9 minutes
https://www.mlb.com/news/aaron-judge-diagnosed-with-stress-fracture-in-ribs
Naught Naught il y a 10 minutes
LG
For shares to be issued to us, they have to have a registry similar to PAC..doubt if they do.. so that would suggest that there needed to be a driver to push the shares to DST.. Who or what is the driver? Was there an agreement within the merger to account and allocate shares for WMI(COOP)
RKT
FLORIDABADBOY FLORIDABADBOY il y a 12 minutes
He has nothing to sell but more lies
VDRM
georgejjl georgejjl il y a 13 minutes
Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
FDA-agent-1 FDA-agent-1 il y a 13 minutes
Cases like business law or patent laws copyright laws are statutory laws and is really waste of the SUPREME Court's time. these are technical laws...not laws that is violation of the constitution. like Trump is violating the constitution or things like freedom of speech violations. etc or personal r
AMRN
kenyboy kenyboy il y a 14 minutes
Marzan brother,
Mr. Huston asked to remand for an amendment in the event the justices did not agree with Amarin’s theory. He never asked them to reverse; the Supreme Court unanimously reversed. The district court earlier ruling is reinstantiated. Case is dismissed. Mr North knows this…
AMRN
BigMoneyChalupa BigMoneyChalupa il y a 14 minutes
I find this to be interesting because the leverage here, even if they recognize 10% of the $220 million is north of $20 million in revenue.

I know there is the risk of substantial continued dilution, but then again the stock is down a ton and the equivalent share price is .00001 or c
AFFU
JayB2022 JayB2022 il y a 15 minutes
Let’s try this again: 

📊 What the “end of year baseline” tells us
From recent reported history, NTRR has generally shown:
📉 1. Very small revenue base
Latest annual revenue: ~$39K–$68K range (depending on year)

TTM most recently repo
NTRR
northam43 northam43 il y a 16 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (very bearish). Extreme Overdue: 60 min (60-S-2) Weekly (W-1). The Weekly remain OB. The Daily remains overdue for a Bear Cycle. If the Daily doesn't confirm a Bear Cycle by 6/15/26, then a new D-SC-2 duration record will b
FLORIDABADBOY FLORIDABADBOY il y a 17 minutes
Face Book CVS Walgreens It's all laughable
VDRM
northam43 northam43 il y a 17 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (very bearish). Extreme Overdue: 60 min (60-S-2) Weekly (W-1). The Weekly remain OB. The Daily remains overdue for a Bear Cycle. If the Daily doesn't confirm a Bear Cycle by 6/15/26, then a new D-SC-2 duration record will b
Hopeforthefuture3 Hopeforthefuture3 il y a 18 minutes
Gary, you keep posting of the "20 tiny cleanrooms" as if they currently exit. To the best of my knowledge they have 2 clean rooms and another one that has been 'paused'. Where do you get the info that they have 20?
NWBO
rosemountbomber rosemountbomber il y a 19 minutes
I have to say you are persistent.  According to AI this is over:
“ In , the Supreme Court’s decision to reverse and remand means Amarin's lawsuit is effectively dead, and the lower court must dismiss.
“ What Happens Next on Remand?Because the Supreme Court definitively ruled that "Amar
AMRN
Naught Naught il y a 21 minutes
There is no blending of RKT and PAC.. why should there be? However and its a big however.. the COOP share holders are entitled to fair value and that may be forthcoming with the "L" shares which by their enormous numbers seem to indicate a substantial return to former shareholders to make them whol
RKT
Probity Probity il y a 21 minutes
You misread. The $100,000 money line is not the issue. The poster ignoring what’s below is.

Rappel down (pardon the wordsmith thing again)...scroll down…the website page to where the real value (supports) is.
https://capitalfactory.com/all-access-fund/

Enjoy the
BIEL
Walter4 Walter4 il y a 21 minutes
Shareholders face total losses when "investing" in Jake P. Noch-affiliated companies due to the highly dilutive compensation plans and "dollar-denominated" court settlements that rely on dumping stock on the open market. These questionable payouts allow Noch to sell millions of shares directly to re
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock