Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Blackbaud Inc (BLKB)

29,23

2,65

(9,97%)

Fermé 27 Juin 10:00PM

29,50

0,27

(0,92%)

Après les heures de négociation: 1:59AM

Blackbaud Inc ([symbol]) Options

BLKB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	9,50	14,40	0,00	11,95	0,00	0,00 %	0	0	-
20,00	7,00	11,80	0,00	9,40	0,00	0,00 %	0	0	-
22,50	4,50	8,30	0,00	6,40	0,00	0,00 %	0	0	-
25,00	2,00	6,70	5,03	4,35	0,00	0,00 %	0	2	-
30,00	1,05	1,90	0,55	1,475	0,00	0,00 %	0	2	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	2,15	0,60	0,60	0,00	0,00 %	0	2	-
20,00	0,00	4,80	0,65	0,65	0,00	0,00 %	0	1	-
22,50	0,00	2,45	0,39	0,39	0,00	0,00 %	0	6	-
25,00	0,30	4,10	0,80	2,20	0,00	0,00 %	0	13	-
30,00	1,15	4,90	3,40	3,025	0,00	0,00 %	0	4	-
35,00	4,60	8,50	8,60	6,55	0,00	0,00 %	2	0	26/6/2026
40,00	9,80	13,00	0,00	11,40	0,00	0,00 %	0	0	-
45,00	14,00	18,00	0,00	16,00	0,00	0,00 %	0	0	-
50,00	19,00	23,00	0,00	21,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Helter Skelter

Helter Skelter il y a 4 minutes

😂 Made a deal w/ 31 😆

$31 🤑

BigBadWolf

BigBadWolf il y a 5 minutes

Authorized Shares 12,000,000,000 06/26/2026
Outstanding Shares 9,075,744,139 06/26/2026
Restricted 451,444,523 06/26/2026 25m
Held at DTC 8,588,090,296 06/26/2026

Authorized Shares 12,000,000,000 06/19/2026

manibiotech

manibiotech il y a 6 minutes

Anything before end of the year seems optimistic at present the way things are going and the trading volume and share price and zero FOMO. Smart/bog money almost always knows a lot more than folks posting here.

uksausage

uksausage il y a 7 minutes

I am amazed at some of these articles for example their quote:
The science is simple enough -- passing hydrogen through an anode, a cathode, and an electrolyte membrane that make up a "fuel cell" produces electricity. The only by-products are water and heat, no pollutants.

whil

brazen22

brazen22 il y a 8 minutes

That makes no sense to me.

Bosch’s presentation has been known about for a while.

If MHRA had already made a material decision on the MAA and NWBO knew it, why would shareholders have to wait for a sponsored conference presentation to hear it?

For most 8-

SSKILLZ1

SSKILLZ1 il y a 9 minutes

SSKMP Managed Index (As Of 6/26/26)

Daily Performance
+2.13%

YTD Performance
+4.09% (Best Levels of 2026)

Overall Performance
+517.68% (Including Options Trading +381.66%)

Richard Thomas

Richard Thomas il y a 11 minutes

Interesting post on the other board about Fridays trading.
Have a great weekend all.

https://www.reddit.com/r/NIOCORP_MINE/s/3XAl2KGZJH

brazen22

brazen22 il y a 16 minutes

Doc, I think we are now splitting hairs over “approved” versus “accepted” because you need SAP approval to mean more than it actually means.

The key point is not whether the SAP was “approved” or “accepted.”

The key point is what was approved.

An approved

Investor082

Investor082 il y a 19 minutes

You think Project Orbis is in play? LOL! ;)

Truth_is_a_tool

Truth_is_a_tool il y a 20 minutes

I get the frustration from where you’re coming from but I suggest you’re hanging on too tightly to company’s past mistakes. While knowing the past history can be good to an extent , this year is clearly different from past years. The signs are all there. The company is clearly executing now. They a

Investor082

Investor082 il y a 21 minutes

Can you check in with him on the extended labelling phase from last summer? That ought to be another record, LOL! ;)

Harbor6460

Harbor6460 il y a 21 minutes

TightCoil

TightCoil il y a 21 minutes

FNMA/FMCC
Lots of Moanin' and Groanin' on the board
Don't Moan - Don't Groan
a few days ago most here would have
sold their Souls to see $6.88 - But
now that we're there - the tune changes
Crystal Ball Say:
By July 1
FNMA--------->$9.05 +

Investor082

Investor082 il y a 24 minutes

Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)

Investor2014

Investor2014 il y a 25 minutes

We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l

luvthemtrainz

luvthemtrainz il y a 26 minutes

Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.

havnagoodtime

havnagoodtime il y a 26 minutes

OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri

Investor082

Investor082 il y a 29 minutes

Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.

fredscott36

fredscott36 il y a 30 minutes

.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st

Truthsocial

Truthsocial il y a 30 minutes

See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....

Boing x 2

Boing x 2 il y a 32 minutes

A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,

elks

elks il y a 33 minutes

Large Green

Large Green il y a 38 minutes

Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...

Patrimoine Et Commerce

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.