Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.20437956204 | 2.74 | 2.76 | 2.51 | 1815636 | 2.6086665 | CS |
| 4 | -0.69 | -21.1656441718 | 3.26 | 3.3 | 2.5001 | 2155715 | 2.79303181 | CS |
| 12 | -1.5 | -36.855036855 | 4.07 | 4.74 | 2.5001 | 2902129 | 3.43238424 | CS |
| 26 | -3.93 | -60.4615384615 | 6.5 | 6.6361 | 2.5001 | 3279770 | 4.06592279 | CS |
| 52 | -3.43 | -57.1666666667 | 6 | 10.31 | 2.5001 | 2989904 | 5.29920947 | CS |
| 156 | -35.04 | -93.1667109811 | 37.61 | 47.44 | 2.5001 | 2991038 | 12.56923677 | CS |
| 260 | -109.435 | -97.7054595777 | 112.005 | 220.8568 | 2.5001 | 3502612 | 66.58065655 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.56 | 2.505 | 1219438 |
| 1745534100 | 2.55 | -0.04 | -1.54 | 2.58 | 2.5907 | 2.5099999 | 1416658 |
| 1745447700 | 2.59 | -0.03 | -0.96 | 2.69 | 2.6961 | 2.57 | 2275613 |
| 1745361300 | 2.615 | -0.06 | -2.06 | 2.69 | 2.7575 | 2.57 | 1697986 |
| 1745274900 | 2.67 | -0.09 | -3.26 | 2.74 | 2.7599999 | 2.575 | 1872287 |
| 1744929300 | 2.7599999 | 0.2 | 7.81 | 2.59 | 2.845 | 2.57 | 4413004 |
| 1744842900 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.595 | 2.5001 | 1564526 |
| 1744756500 | 2.55 | -0.15 | -5.56 | 2.69 | 2.725 | 2.55 | 1982169 |
| 1744670100 | 2.7 | -0.01 | -0.37 | 2.7599999 | 2.79 | 2.65 | 1762633 |
| 1744410900 | 2.71 | 0.03 | 1.12 | 2.68 | 2.738 | 2.6 | 1811283 |
| 1744324500 | 2.68 | -0.21 | -7.27 | 2.81 | 2.81 | 2.65 | 1939756 |
| 1744238100 | 2.89 | 0.22 | 8.24 | 2.62 | 2.9 | 2.59 | 2385229 |
| 1744151700 | 2.67 | -0.23 | -7.93 | 2.955 | 2.98 | 2.63 | 2331877 |
| 1744065300 | 2.9 | 0.01 | 0.35 | 2.7 | 2.99 | 2.62 | 2753986 |
| 1743806100 | 2.89 | 0.02 | 0.70 | 2.75 | 2.97 | 2.62 | 3574807 |
| 1743719700 | 2.87 | -0.22 | -7.12 | 2.94 | 3 | 2.81 | 2205429 |
| 1743633300 | 3.09 | 0.02 | 0.65 | 3.05 | 3.14 | 3.025 | 1175141 |
| 1743546900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.08 | 2.94 | 1778395 |
| 1743460500 | 3.05 | -0.09 | -2.87 | 3.04 | 3.15 | 3.04 | 1403263 |
| 1743201300 | 3.14 | -0.17 | -5.14 | 3.2599999 | 3.3 | 3.0299999 | 2614552 |
| 1743114900 | 3.31 | 0.07 | 2.16 | 3.2 | 3.395 | 3.2 | 1348773 |
| 1743028500 | 3.24 | -0.1 | -2.99 | 3.33 | 3.3745 | 3.205 | 1350552 |
| 1742942100 | 3.34 | -0.01 | -0.30 | 3.2799999 | 3.44 | 3.24 | 2184788 |
| 1742855700 | 3.35 | -0.2 | -5.63 | 3.7 | 3.7 | 3.2814 | 4029292 |
| 1742596500 | 3.55 | 0.08 | 2.31 | 3.48 | 3.65 | 3.46 | 6220981 |
| 1742510100 | 3.47 | -0.02 | -0.57 | 3.45 | 3.545 | 3.4217 | 2195134 |
| 1742423700 | 3.49 | -0.04 | -1.13 | 3.5 | 3.575 | 3.43 | 1275296 |
| 1742337300 | 3.53 | 0.01 | 0.28 | 3.545 | 3.55 | 3.4774 | 1540486 |
| 1742250900 | 3.52 | 0.13 | 3.83 | 3.414 | 3.575 | 3.35 | 3065643 |
| 1741991700 | 3.39 | 0.1 | 3.04 | 3.315 | 3.5 | 3.25 | 2359763 |
| 1741905300 | 3.29 | -0.04 | -1.20 | 3.29 | 3.37 | 3.185 | 1842308 |
| 1741818900 | 3.33 | 0.22 | 7.07 | 3.09 | 3.37 | 3.07 | 2121772 |
| 1741732500 | 3.11 | -0.15 | -4.60 | 3.36 | 3.37 | 3.0299999 | 2697934 |
| 1741646100 | 3.2599999 | -0.1 | -2.98 | 3.38 | 3.5 | 3.2599999 | 3690943 |
| 1741390500 | 3.36 | 0.21 | 6.67 | 3.165 | 3.38 | 3.1 | 2354031 |
| 1741304100 | 3.15 | -0.06 | -1.87 | 3.1299 | 3.23 | 3.085 | 2683476 |
| 1741217700 | 3.21 | -0.02 | -0.62 | 3.19 | 3.255 | 3.105 | 2720591 |
| 1741131300 | 3.23 | 0.15 | 4.87 | 2.9299 | 3.2599999 | 2.86 | 4545495 |
| 1741044900 | 3.08 | -0.08 | -2.53 | 3.055 | 3.18 | 2.985 | 4211020 |
| 1740785700 | 3.16 | -0.02 | -0.63 | 3.11 | 3.325 | 3.1 | 4152688 |
| 1740699300 | 3.18 | -0.38 | -10.67 | 3.435 | 3.65 | 3.1 | 8893860 |
| 1740612900 | 3.56 | -0.16 | -4.30 | 3.755 | 3.755 | 3.51 | 5131254 |
| 1740526500 | 3.72 | -0.14 | -3.63 | 3.88 | 3.9 | 3.71 | 3159018 |
| 1740440100 | 3.86 | -0.16 | -3.98 | 3.97 | 4.0199999 | 3.85 | 2773863 |
| 1740180900 | 4.0199999 | -0.06 | -1.47 | 4.17 | 4.33 | 4.01 | 4321684 |
| 1740094500 | 4.08 | -0.24 | -5.56 | 4.29 | 4.29 | 4 | 3805445 |
| 1740008100 | 4.32 | -0.08 | -1.82 | 4.5 | 4.74 | 4.28 | 9454678 |
| 1739921700 | 4.4 | 0.45 | 11.39 | 4.0186 | 4.41 | 4 | 8057699 |
| 1739576100 | 3.95 | 0.09 | 2.33 | 3.96 | 3.9902 | 3.84 | 3112394 |
| 1739489700 | 3.86 | 0.05 | 1.45 | 3.85 | 3.87 | 3.75 | 2304331 |
| 1739403300 | 3.805 | -0.02 | -0.39 | 3.755 | 3.82 | 3.59 | 3586313 |
| 1739316900 | 3.82 | -0.14 | -3.54 | 3.95 | 3.98 | 3.81 | 2069206 |
| 1739230500 | 3.96 | 0.04 | 1.02 | 3.92 | 3.97 | 3.8 | 2628383 |
| 1738971300 | 3.92 | -0.01 | -0.25 | 3.9 | 3.945 | 3.85 | 1432677 |
| 1738884900 | 3.93 | 0.06 | 1.55 | 3.89 | 4.035 | 3.85 | 2107337 |
| 1738798500 | 3.87 | 0.03 | 0.78 | 3.83 | 3.98 | 3.83 | 1402434 |
| 1738712100 | 3.84 | 0.05 | 1.32 | 3.78 | 3.87 | 3.75 | 1686456 |
| 1738625700 | 3.79 | -0.17 | -4.29 | 3.78 | 3.945 | 3.75 | 2542790 |
| 1738366500 | 3.96 | -0.11 | -2.70 | 4.07 | 4.098 | 3.93 | 2304128 |
| 1738280100 | 4.07 | 0.04 | 0.99 | 4.07 | 4.18 | 4.0335 | 1787413 |
| 1738193700 | 4.03 | 0.05 | 1.26 | 3.95 | 4.21 | 3.93 | 1924869 |
| 1738107300 | 3.98 | -0.15 | -3.63 | 4.08 | 4.16 | 3.91 | 2758422 |
| 1738020900 | 4.13 | 0.06 | 1.47 | 3.99 | 4.465 | 3.99 | 5851394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
