ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Camtek Ltd

Camtek Ltd (CAMT)

75,51
0,34
(0,45%)
Fermé 22 Novembre 10:00PM
75,51
0,08
(0,11%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0028,5033,300,0030,900,000,00 %00-
50,0023,5028,300,0025,900,000,00 %00-
55,0019,0022,800,0020,900,000,00 %00-
60,0014,3017,800,0016,050,000,00 %00-
65,0010,6013,6010,7012,100,000,00 %06-
70,007,108,508,707,801,2016,00 %61821/11/2024
75,004,905,305,205,100,000,00 %096-
80,002,603,203,202,900,000,00 %0210-
85,001,551,801,981,6750,147,61 %118321/11/2024
90,000,851,051,110,950,2326,14 %417821/11/2024
95,000,450,650,550,550,000,00 %0102-
100,000,200,350,400,2750,000,00 %065-
105,000,051,000,210,5250,000,00 %015-
110,000,152,250,151,200,000,00 %011-
115,000,100,200,100,150,000,00 %02-
120,000,002,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,252,300,251,2750,000,00 %010-
50,000,001,450,000,000,000,00 %00-
55,000,051,950,271,000,000,00 %08-
60,000,400,600,500,50-0,23-31,51 %13321/11/2024
65,000,752,051,301,400,000,00 %047-
70,002,152,402,652,2750,000,00 %0336-
75,004,107,004,105,55-0,50-10,87 %410321/11/2024
80,006,307,506,906,90-0,80-10,39 %104321/11/2024
85,008,9012,5011,0010,700,000,00 %08-
90,0013,2016,900,0015,050,000,00 %00-
95,0017,9021,6021,6119,750,000,00 %05-
100,0022,3026,900,0024,600,000,00 %00-
105,0027,1032,000,0029,550,000,00 %00-
110,0032,2037,000,0034,600,000,00 %00-
115,0037,2042,000,0039,600,000,00 %00-
120,0042,2047,000,0044,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
Perk_Idaho Perk_Idaho il y a 45 secondes
We can afford it. Think bigger man.
NWBO
Perk_Idaho Perk_Idaho il y a 46 secondes
We can afford it. Think bigger man.
NWBO
littlejohn littlejohn il y a 3 minutes
Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold
SMCI
StayHumble StayHumble il y a 3 minutes
Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
fuagf fuagf il y a 3 minutes
OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.
konshe konshe il y a 4 minutes
Soft bacher has changed to Hard basher. will not successful
RDGL
bigrun bigrun il y a 4 minutes
Why did it run today? Thx
SAVA
StayHumble StayHumble il y a 5 minutes
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell il y a 6 minutes
So sad...
Richie R Richie R il y a 7 minutes
Wake this thing up!!
BDEZ BDEZ il y a 7 minutes
Never forget what they did. Never forget how they treated you

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog il y a 8 minutes
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 il y a 9 minutes
How high could this go? .15 cents maybe .25c ? Thanks
CGAC
ap17 ap17 il y a 10 minutes
nice
CVSI
TightCoil TightCoil il y a 11 minutes
Oh How Cruel - a name change
is in order - from Amelia43
to Cruela43
FNMA
Viking61 Viking61 il y a 11 minutes
Maybe instead you should hang out on the preferred board and talk to your five buddies. Everyone here made their financial decisions years ago and own what they believe in or a mix between the two.
FNMA
King23 King23 il y a 12 minutes
Please check your IHUB messages tomorrow afternoon,  it is free for everybody between 1-2 pacific 
RDGL
kund kund il y a 12 minutes
When the EMA approves blarcamesine You’re counting chickens before the egg is even in sight. Misleading and company works in ambiguity, he likes ambiguity which provides cover for his kick the can strategy....
AVXL
investingdog investingdog il y a 14 minutes
I suggest you check the facts before making wrong statements. Several people on the board of directors made huge cash purchases. Look it up. Seems to me you are here to bash the stock. Well, we will see in about 2 to 3 weeks.
SAVA
ReasearchThis ReasearchThis il y a 15 minutes
Try to prove this wrong!
Of the 10 to 15 thousand OTC companies.
Only one of them has 28 subsidiaries... "AXXA"
Each one of AXXA's 28 subsidiaries has several competitors/ companies that provide the same one product or service.
Each one of AXXA's 28 subsidiaries has at le
AXXA
flipper44 flipper44 il y a 15 minutes
He’s a glorified toll bridge collector. A money changer. Various methods to skim from companies doing the real development. Various methods to make them fail or succeed. Various methods to make his hedge fund side of his business pleased.
NWBO
brojazzy brojazzy il y a 17 minutes
This isn't a company, this is a scam
ENDV
Stonerex Stonerex il y a 17 minutes
I know you don't believe this but I will tell you once again ...
UBQU
farml1234 farml1234 il y a 17 minutes
I think i just stuck one in the shorts , don't believe me better call your broker to get the bad news . I got my INFO my fin guy long time ago.

jmho
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock