Carter Bankshares CARE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Carter Bankshares Inc (CARE)

17,79

0,01

(0,06%)

Fermé 27 Janvier 10:00PM

Retardé de 15 minutes

17,82

0,03

(0,17%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

CARE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	14,20	17,20	0,00	15,70	0,00	0,00 %	0	0	-
5,00	11,70	14,70	0,00	13,20	0,00	0,00 %	0	0	-
7,50	9,50	12,20	0,00	10,85	0,00	0,00 %	0	0	-
10,00	7,50	9,60	0,00	8,55	0,00	0,00 %	0	0	-
12,50	5,00	7,10	0,00	6,05	0,00	0,00 %	0	0	-
15,00	2,45	4,60	0,00	3,525	0,00	0,00 %	0	0	-
17,50	0,55	2,05	1,25	1,30	0,00	0,00 %	0	50	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,20	1,45	0,00	0,825	0,00	0,00 %	0	0	-
20,00	1,90	2,65	0,00	2,275	0,00	0,00 %	0	0	-
22,50	4,40	5,20	0,00	4,80	0,00	0,00 %	0	0	-
25,00	6,80	7,60	0,00	7,20	0,00	0,00 %	0	0	-
30,00	11,80	12,70	0,00	12,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

BDEZ

BDEZ il y a 2 minutes

I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513

Imindog

Imindog il y a 3 minutes

So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo

joe botts

joe botts il y a 4 minutes

Will soon be seeing nothing but REVOKED.

WebSlinger

WebSlinger il y a 4 minutes

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t

WebSlinger

WebSlinger il y a 5 minutes

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

3331

3331 il y a 5 minutes

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay il y a 7 minutes

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 il y a 7 minutes

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder il y a 8 minutes

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab il y a 8 minutes

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge il y a 8 minutes

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm il y a 9 minutes

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ il y a 10 minutes

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 il y a 10 minutes

Does anyone know why the company’s website is down?

campe

campe il y a 10 minutes

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah il y a 11 minutes

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA il y a 12 minutes

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win il y a 13 minutes

Smart buy right now!

BDEZ

BDEZ il y a 15 minutes

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr il y a 15 minutes

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ il y a 16 minutes

Carter Bankshares

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales