ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 584,21
-0,55%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Capital Bancorp Inc (CBNK)

  7. Capital Bancorp Inc (CBNK) Options

Capital Bancorp Inc

Capital Bancorp Inc (CBNK)

Mulvihill Canadian Bank Enhanced Yield ETF
32,66
0,07
(0,21%)
Fermé 06 Juin 10:00PM
32,64
-0,02
(-0,06%)
Après les heures de négociation: 1:59AM

Capital Bancorp Inc ([symbol]) Options

CBNK Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5013,3017,500,0015,400,000,00 %00-
20,0010,8015,000,0012,900,000,00 %00-
22,508,1012,500,0010,300,000,00 %00-
25,005,5010,300,007,900,000,00 %00-
30,000,905,500,003,200,000,00 %00-
35,000,004,600,000,000,000,00 %00-
40,000,004,400,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,400,000,000,000,00 %00-
20,000,000,200,000,000,000,00 %00-
22,500,004,500,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
35,000,204,900,002,550,000,00 %00-
40,005,009,400,007,200,000,00 %00-
45,0010,0014,500,0012,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
iHub News iHub News il y a 3 minutes
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
NVDA
iHub News iHub News il y a 3 minutes
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
MU
iHub News iHub News il y a 3 minutes
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
GOOG
eur06 eur06 il y a 6 minutes
Expect ulterior drop?
Thanks.
GLND
GLND
ombowstring ombowstring il y a 10 minutes
I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.
Nelson2 Nelson2 il y a 24 minutes
R/S. Not for me!   I be gone!!!
GLTA
CURLF
10thMountain 10thMountain il y a 34 minutes
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
10thMountain 10thMountain il y a 35 minutes
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
Ranb2khz Ranb2khz il y a 37 minutes
Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw






•
10thMountain 10thMountain il y a 40 minutes
Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security
NMHI
magikalalpha magikalalpha il y a 51 minutes
$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c
HPNN
Yachtmaster Yachtmaster il y a 59 minutes
The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!
QSEP
Latenightmike57 Latenightmike57 il y a 1 heure
Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa
RITE
price_and_volume price_and_volume il y a 2 heures
Lol good one.
Some novice posted about TOXIC debt.
RWAX
12yearplan 12yearplan il y a 2 heures
Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs
AII EQR
AZrealestate AZrealestate il y a 2 heures
We feel, numb 🤣
FNMA
Paul Brentjens Paul Brentjens il y a 2 heures
KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr
SIVEF
tkg tkg il y a 2 heures
The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos
LWLG
gorbec1 gorbec1 il y a 2 heures
Well you the man for dd
MCIC
12ka 12ka il y a 2 heures
you lost a lot of money on this stock before or was it some other stock
GMZP

Dernières Valeurs Consultées

NASDAQ
CBNK
Capital Bancorp
LSE
CDIS
State Street SPDR MSCI E...
TG
5AM
Hastings Technology Metals
XE
AOF
ATOSS Software
ASX
MAT
Matsa Resources
LSE
0QMS
Dormakaba
TG
869
Arcario AB
EU
IUIFH
AMUNDI UIFH INAV
NASDAQ
FLWZX
Fidelity Emerging Market...
BOV
BTLT39
BlackRock Institutional ...
LSE
0JDI
Ionis Pharmaceuticals
CSE
CASC
Cascade Copper
NYSE
CCAC
CITIC Capital Acquisition
EU
AEEM
Amundi MSCI Emerging Mar...
NASDAQ
GLLI
Globalink Investment
EU
PANX
Amundi PEA US Tech ESG U...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces