ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

310,97
5,37
(1,76%)
Fermé 22 Janvier 10:00PM
310,97
0,00
( 0,00% )
Avant marché: 10:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0051,3053,9045,1952,600,000,00 %046-
265,0046,6049,0040,4047,800,000,00 %076-
270,0041,7044,5037,3843,100,000,00 %0121-
275,0037,0040,6029,8038,800,000,00 %048-
280,0033,9035,9033,9034,9013,4265,53 %252821/1/2025
285,0029,6032,1020,0030,850,000,00 %080-
290,0026,1028,0024,8527,051,958,52 %2147921/1/2025
295,0022,8023,7019,3523,250,000,00 %0117-
300,0019,5020,2020,2019,853,4020,24 %15817121/1/2025
305,0014,8017,3016,2016,052,3617,05 %9628221/1/2025
310,0013,6015,1013,7014,352,3120,28 %793521/1/2025
315,0011,1011,5010,8011,301,7419,21 %5615121/1/2025
320,009,009,709,109,351,9026,39 %5358021/1/2025
325,007,207,607,167,401,2621,36 %1514821/1/2025
330,004,006,105,725,051,0221,70 %6848121/1/2025
335,004,404,804,504,601,1032,35 %2911221/1/2025
340,003,303,503,203,400,4014,29 %509521/1/2025
345,002,502,852,202,6750,157,32 %418221/1/2025
350,000,852,251,951,550,5034,48 %5017221/1/2025
355,001,352,051,351,700,3535,00 %126021/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,851,051,850,950,000,00 %0425-
265,001,101,301,301,20-0,53-28,96 %14 31821/1/2025
270,001,501,701,601,60-0,94-37,01 %712221/1/2025
275,002,003,202,132,60-1,87-46,75 %1310721/1/2025
280,002,653,103,302,875-2,02-37,97 %1313721/1/2025
285,003,504,003,903,75-1,21-23,68 %2043521/1/2025
290,004,505,104,904,80-1,62-24,85 %2947421/1/2025
295,005,806,306,276,05-1,95-23,72 %26917621/1/2025
300,007,407,808,007,60-2,10-20,79 %301 06221/1/2025
305,009,309,8010,009,55-2,30-18,70 %1813321/1/2025
310,0011,4012,2012,1011,80-2,91-19,39 %137621/1/2025
315,0013,6014,9014,5214,25-3,20-18,06 %411321/1/2025
320,0016,9017,5017,8017,20-3,11-14,87 %23221/1/2025
325,0019,7021,8022,1520,75-2,12-8,74 %31821/1/2025
330,0023,1024,9025,7324,00-0,80-3,02 %31021/1/2025
335,0025,8029,4039,5027,600,000,00 %07-
340,0030,2033,2071,5031,700,000,00 %01-
345,0034,4037,700,0036,050,000,00 %00-
350,0038,5042,00101,5740,250,000,00 %00-
355,0043,7046,000,0044,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDIOCardio Diagnostics Holdings Inc
US$ 0,9765
(60,61%)
1,8M
NEHCNew Era Helium Inc
US$ 4,32
(57,66%)
472,74k
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
940k
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45,24
(28,27%)
4,36k
PLRXPliant Therapeutics Inc
US$ 13,89
(25,47%)
1
STFSStar Fashion Culture Holdings Ltd
US$ 10,50
(-22,28%)
2,34k
TMCITreace Medical Concepts Inc
US$ 7,23
(-22,01%)
6
ELVNEnliven Therapeutics Inc
US$ 17,21
(-21,77%)
1
XENEXenon Pharmaceuticals Inc
US$ 31,51
(-19,16%)
4
LSTALisata Therapeutics Inc
US$ 3,18
(-18,46%)
1
RIMEAlgorhythm Holdings Inc
US$ 0,0386
(11,56%)
2,27M
CDIOCardio Diagnostics Holdings Inc
US$ 0,9765
(60,61%)
1,8M
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
940k
GCTKGlucoTrack Inc
US$ 0,1199
(-4,08%)
797k
SHViShares Short Treasury Bond ETF
US$ 110,365
(0,01%)
697,39k
Seminole Red Seminole Red il y a 6 minutes
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red il y a 7 minutes
im in
GrantHorvat1 GrantHorvat1 il y a 14 minutes
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate il y a 17 minutes
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 il y a 22 minutes
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble il y a 33 minutes
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr il y a 38 minutes
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal il y a 54 minutes
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy il y a 1 heure
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner il y a 1 heure
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic il y a 1 heure
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic il y a 1 heure
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen il y a 1 heure
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks il y a 1 heure
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 il y a 1 heure
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks il y a 1 heure
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin il y a 1 heure
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale il y a 1 heure
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin il y a 1 heure
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall il y a 2 heures
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 il y a 2 heures
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 il y a 2 heures
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam il y a 2 heures
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate il y a 2 heures
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI

Dernières Valeurs Consultées