Premium
CHS Inc (CHSCL)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.57 | 0.05 | 0.20 | 25.52 | 25.65 | 25.52 | 9688 |
| 1745534100 | 25.52 | -0.14 | -0.55 | 25.65 | 25.6999 | 25.5015 | 16643 |
| 1745447700 | 25.66 | 0.18 | 0.71 | 25.6 | 25.7498 | 25.6 | 14266 |
| 1745361300 | 25.48 | 0.09 | 0.37 | 25.42 | 25.59 | 25.4069 | 39830 |
| 1745274900 | 25.3864 | -0.01 | -0.05 | 25.36 | 25.425 | 25.3257 | 34437 |
| 1744929300 | 25.4 | 0.04 | 0.16 | 25.42 | 25.46 | 25.35 | 23569 |
| 1744842900 | 25.36 | -0.05 | -0.20 | 25.4 | 25.5507 | 25.31 | 36991 |
| 1744756500 | 25.41 | -0.09 | -0.35 | 25.4 | 25.585 | 25.4 | 23133 |
| 1744670100 | 25.5 | 0.1 | 0.39 | 25.44 | 25.55 | 25.31 | 39923 |
| 1744410900 | 25.4 | -0.15 | -0.59 | 25.46 | 25.5201 | 25.34 | 20979 |
| 1744324500 | 25.55 | 0.05 | 0.20 | 25.54 | 25.68 | 25.4 | 29831 |
| 1744238100 | 25.5 | 0.17 | 0.67 | 25.33 | 25.61 | 25.31 | 38990 |
| 1744151700 | 25.33 | -0.02 | -0.08 | 25.42 | 25.75 | 25.3182 | 53666 |
| 1744065300 | 25.35 | -0.34 | -1.32 | 25.57 | 25.6 | 25.35 | 64302 |
| 1743806100 | 25.69 | -0.04 | -0.14 | 25.7 | 25.79 | 25.608 | 43475 |
| 1743719700 | 25.7257 | -0.02 | -0.09 | 25.6 | 25.78 | 25.57 | 22034 |
| 1743633300 | 25.75 | -0.17 | -0.66 | 25.84 | 25.91 | 25.68 | 21402 |
| 1743546900 | 25.92 | 0.03 | 0.12 | 25.83 | 26.01 | 25.76 | 43136 |
| 1743460500 | 25.89 | 0.29 | 1.13 | 25.64 | 25.89 | 25.6 | 402618 |
| 1743201300 | 25.6 | 0.05 | 0.20 | 25.59 | 25.629 | 25.45 | 46058 |
| 1743114900 | 25.55 | -0.03 | -0.12 | 25.63 | 25.63 | 25.5 | 37890 |
| 1743028500 | 25.58 | -0.02 | -0.08 | 25.54 | 25.68 | 25.51 | 30206 |
| 1742942100 | 25.5999 | 0.07 | 0.27 | 25.55 | 25.66 | 25.52 | 18868 |
| 1742855700 | 25.53 | 0.02 | 0.08 | 25.62 | 25.66 | 25.5207 | 16718 |
| 1742596500 | 25.51 | -0.08 | -0.31 | 25.55 | 25.6325 | 25.43 | 30926 |
| 1742510100 | 25.59 | 0.02 | 0.08 | 25.61 | 25.6444 | 25.55 | 17006 |
| 1742423700 | 25.57 | -0.05 | -0.20 | 25.58 | 25.62 | 25.53 | 28271 |
| 1742337300 | 25.62 | 0.06 | 0.23 | 25.56 | 25.62 | 25.52 | 16523 |
| 1742250900 | 25.56 | -0.28 | -1.08 | 25.54 | 25.6763 | 25.5 | 31567 |
| 1741991700 | 25.84 | 0.09 | 0.35 | 25.7 | 25.9761 | 25.69 | 43156 |
| 1741905300 | 25.75 | -0.03 | -0.12 | 25.79 | 25.8 | 25.6401 | 40564 |
| 1741818900 | 25.78 | 0.01 | 0.04 | 25.775 | 25.8 | 25.74 | 31415 |
| 1741732500 | 25.77 | -0.01 | -0.04 | 25.77 | 25.8 | 25.71 | 26596 |
| 1741646100 | 25.78 | -0.02 | -0.08 | 25.805 | 25.8399 | 25.75 | 23565 |
| 1741390500 | 25.8 | 0.01 | 0.04 | 25.78 | 25.84 | 25.76 | 32665 |
| 1741304100 | 25.79 | -0.06 | -0.22 | 25.8249 | 25.86 | 25.7501 | 38846 |
| 1741217700 | 25.8475 | 0.12 | 0.46 | 25.77 | 25.89 | 25.71 | 31407 |
| 1741131300 | 25.73 | -0.02 | -0.08 | 25.7 | 25.76 | 25.6 | 58142 |
| 1741044900 | 25.75 | 0.02 | 0.08 | 25.8 | 25.83 | 25.67 | 52144 |
| 1740785700 | 25.73 | -0.17 | -0.66 | 25.9 | 26.035 | 25.65 | 370845 |
| 1740699300 | 25.9 | -0.14 | -0.54 | 26 | 26.14 | 25.87 | 30591 |
| 1740612900 | 26.04 | -0.22 | -0.84 | 26.09 | 26.2377 | 26.01 | 54730 |
| 1740526500 | 26.26 | 0.07 | 0.27 | 26.1563 | 26.27 | 26.1563 | 25992 |
| 1740440100 | 26.19 | 0.01 | 0.03 | 26.15 | 26.27 | 26.15 | 13836 |
| 1740180900 | 26.1825 | 0.01 | 0.05 | 26.19 | 26.23 | 26.0401 | 18810 |
| 1740094500 | 26.17 | 0.09 | 0.35 | 26.11 | 26.17 | 26.105 | 10306 |
| 1740008100 | 26.08 | 0.03 | 0.11 | 26.1 | 26.15 | 26.01 | 10539 |
| 1739921700 | 26.0525 | 0.07 | 0.28 | 25.98 | 26.1599 | 25.98 | 18647 |
| 1739576100 | 25.98 | -0.12 | -0.46 | 26.17 | 26.18 | 25.98 | 6226 |
| 1739489700 | 26.1 | -0.03 | -0.11 | 26.15 | 26.15 | 25.9264 | 12296 |
| 1739403300 | 26.13 | 0.03 | 0.11 | 26.055 | 26.17 | 26 | 13703 |
| 1739316900 | 26.1 | 0 | 0.00 | 26 | 26.11 | 26 | 13369 |
| 1739230500 | 26.1 | 0.12 | 0.46 | 25.96 | 26.1 | 25.96 | 7791 |
| 1738971300 | 25.98 | 0.03 | 0.12 | 26.07 | 26.11 | 25.98 | 13578 |
| 1738884900 | 25.95 | 0.01 | 0.04 | 26 | 26.1048 | 25.95 | 19331 |
| 1738798500 | 25.94 | 0.02 | 0.08 | 25.94 | 25.97 | 25.75 | 17397 |
| 1738712100 | 25.92 | 0 | 0.00 | 25.86 | 25.9495 | 25.795 | 17300 |
| 1738625700 | 25.92 | 0.17 | 0.66 | 25.805 | 26 | 25.76 | 25059 |
| 1738366500 | 25.75 | -0.3 | -1.15 | 26.08 | 26.08 | 25.75 | 49714 |
| 1738280100 | 26.05 | -0.03 | -0.12 | 26.12 | 26.12 | 26.0101 | 13466 |
| 1738193700 | 26.08 | 0.06 | 0.23 | 26.12 | 26.12 | 25.8557 | 17318 |
| 1738107300 | 26.02 | -0.06 | -0.23 | 26.08 | 26.11 | 26 | 11106 |
| 1738020900 | 26.08 | 0.08 | 0.31 | 26 | 26.16 | 26 | 22914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
