ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CME Group Inc

CME Group Inc (CME)

236,52
0,60
(0,25%)
Fermé 01 Février 10:00PM
235,25
-1,27
( -0,54% )
Avant marché: 12:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0064,7069,200,0066,950,000,00 %00-
175,0059,7064,500,0062,100,000,00 %00-
180,0054,8059,500,0057,150,000,00 %00-
185,0050,0054,500,0052,250,000,00 %00-
190,0045,0049,2042,1647,10-0,000,00 %011-
195,0040,0044,2033,0042,100,000,00 %00-
200,0035,2038,7035,0036,950,000,00 %010-
210,0025,5029,1027,2127,302,228,88 %1331/1/2025
220,0017,3018,8018,1018,05-0,40-2,16 %2413731/1/2025
230,008,709,608,409,15-0,56-6,25 %467931/1/2025
240,003,003,503,253,250,5520,37 %1331 01031/1/2025
250,000,650,900,820,7750,056,49 %631 13731/1/2025
260,000,050,300,150,1750,000,00 %0492-
270,000,671,150,670,910,000,00 %02-
280,000,001,050,000,000,000,00 %00-
290,000,050,250,050,150,000,00 %05-
300,000,152,150,151,150,000,00 %02-
310,000,002,150,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-
330,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,371,400,370,8850,000,00 %01-
175,000,392,150,391,270,000,00 %01-
180,000,201,150,200,6750,000,00 %01-
185,000,002,150,000,000,000,00 %00-
190,000,100,700,100,400,000,00 %011-
195,000,052,250,111,150,000,00 %057-
200,000,120,600,120,360,000,00 %0470-
210,000,150,400,200,2750,000,00 %0292-
220,000,450,750,650,600,058,33 %271 39331/1/2025
230,001,652,202,131,925-0,02-0,93 %3089231/1/2025
240,005,806,306,106,05-0,97-13,72 %517231/1/2025
250,0013,3014,3015,3013,800,000,00 %03-
260,0021,7025,4032,3023,55-0,000,00 %00-
270,0031,1036,000,0033,550,000,00 %00-
280,0041,1045,900,0043,500,000,00 %00-
290,0051,4056,000,0053,700,000,00 %00-
300,0061,3066,000,0063,650,000,00 %00-
310,0071,0075,900,0073,450,000,00 %00-
320,0081,4086,000,0083,700,000,00 %00-
330,0091,4096,000,0093,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
40
VIRXViracta Therapeutics Inc
US$ 0,078
(-48,51%)
405,31k
CYNCYNGN Inc
US$ 0,1416
(-47,56%)
4,4M
PITAHeramba Electric PLC
US$ 0,5321
(-40,88%)
51,9k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04845
(34,21%)
68,68M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(13,28%)
17,3M
TCTMTCTM Kids IT Education Inc
US$ 0,8828
(13,41%)
10,27M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
oystersnbeer oystersnbeer il y a 4 minutes
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again.
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 il y a 4 minutes
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr il y a 4 minutes
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener il y a 5 minutes
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 il y a 7 minutes
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 il y a 8 minutes
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared il y a 8 minutes
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max il y a 8 minutes
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab il y a 9 minutes
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf il y a 9 minutes
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared il y a 9 minutes
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole il y a 10 minutes
rebn 7.30
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 il y a 11 minutes
Higher then Fridays pump now $6.93 + 110%
REBN
KIPK KIPK il y a 11 minutes
All Waisted Efforts & Irrelevant Regurgitated Blabber by Fixated-On-Max thing.... SMH
SRMX
exwannabe exwannabe il y a 12 minutes
Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility. This lie, no matter how often it is repeated is simply not true. The truth is as follows:

(1) NWBio owns all
CDMO NWBO
RIGATONI RIGATONI il y a 13 minutes
Good morning! ~Rig
sab63090 sab63090 il y a 16 minutes
or less than 85 days' average or not at all
AVXL
tapioca tapioca il y a 18 minutes
Trump will tank the Markets, and the economy, the idiot…
RNAZ
Deewin Deewin il y a 18 minutes
Sorry, don't wanna be a party pooper but I think it's actually January 5, 2025, the date of the conference. They use the format dd-mm-yyyy.
FBEC
navycmdr navycmdr il y a 18 minutes
Nominations Update (latest available)

https://www.housingonline.com/2025/01/29/nominations-update/

January 29, 2025 • Federal / Agency News

President Trump nominated Bill Pulte as the next director of the
Federal Housing Finance Agency (FHFA). P
FNMA
budfoxfun budfoxfun il y a 19 minutes
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 il y a 20 minutes
Stocks and Crypto are all crashing…..
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock