ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CME Group Inc

CME Group Inc (CME)

238,53
1,71
(0,72%)
Fermé 22 Décembre 10:00PM
239,26
0,73
(0,31%)
Après les heures de négociation: 1:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0066,9071,0070,9068,950,000,00 %01-
175,0061,7066,0061,9663,850,000,00 %08-
180,0056,2060,8061,4058,500,000,00 %023-
185,0051,9055,7055,9053,800,000,00 %038-
190,0046,8051,0050,6048,900,000,00 %04-
195,0041,3045,8041,4043,550,000,00 %027-
200,0036,2040,8037,5138,500,000,00 %028-
210,0026,8031,0029,0728,900,000,00 %0125-
220,0017,7020,6018,7519,152,6516,46 %446120/12/2024
230,008,4010,009,009,20-1,50-14,29 %331 42920/12/2024
240,002,403,202,502,800,7542,86 %3761 49820/12/2024
250,000,550,650,500,60-0,30-37,50 %8511 13520/12/2024
260,000,050,400,200,225-0,05-20,00 %11279720/12/2024
270,000,050,250,100,150,000,00 %0550-
280,000,100,950,100,5250,000,00 %011-
290,000,500,050,500,2750,000,00 %013-
300,000,100,300,040,20-0,06-60,00 %329420/12/2024
310,000,400,750,400,5750,000,00 %029-
320,000,300,300,120,30-0,18-60,00 %11120/12/2024
330,000,030,950,030,490,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,012,150,011,080,000,00 %0311-
175,000,042,200,041,120,000,00 %0490-
180,000,052,200,051,1250,000,00 %0373-
185,000,053,400,051,7250,000,00 %0398-
190,000,050,250,200,150,000,00 %0815-
195,000,370,750,370,560,000,00 %0391-
200,000,100,450,270,2750,1280,00 %971520/12/2024
210,000,250,550,450,40-0,08-15,09 %265120/12/2024
220,000,951,251,051,10-0,45-30,00 %2111 39420/12/2024
230,003,003,502,803,25-1,20-30,00 %9787720/12/2024
240,007,908,908,708,40-0,20-2,25 %6112620/12/2024
250,0015,5018,6014,5017,050,000,00 %06-
260,0025,4028,3021,1026,850,000,00 %04-
270,0035,3038,2050,1036,750,000,00 %01-
280,0044,5048,8049,8046,650,000,00 %01-
290,0055,3058,400,0056,850,000,00 %00-
300,0065,5068,300,0066,900,000,00 %00-
310,0075,5078,300,0076,900,000,00 %00-
320,0085,3088,400,0086,850,000,00 %00-
330,0095,3098,400,0096,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Ecomike Ecomike il y a 4 minutes
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr il y a 4 minutes
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 il y a 5 minutes
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf il y a 5 minutes
OMOLIVES, There is too much evidence over too many decades for you not understand, the economy does better under democrats.

The numbers are accurate and verifiable, no matter how often you ignore them. The GOP has contempt for the masses.
https://investorshub.advfn.com/boards/
Louinjaxxx Louinjaxxx il y a 7 minutes
Exactly!
AXXA
Ecomike Ecomike il y a 8 minutes
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank il y a 9 minutes
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike il y a 10 minutes
That is an undeserved compliment
IFUS
Vexari Vexari il y a 10 minutes
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif il y a 11 minutes
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD
Just the facts maam Just the facts maam il y a 13 minutes
Thanks Silvr. I agree that ANIP is not pulling any punches. The addition may add pressure to reach a settlement.
ANIP
Royal Dude Royal Dude il y a 15 minutes
Ron et al
The money is all there IMO

Delaware Trust (Storage)of value $$$$

MBSs 1 trillion

America Century Washington Mutual Fund 190B

Brookfield 180B

Jpm 1.2 B of stock in reserve 2:1 u's @ $220.

FDIC
COOP
Jetmek_03052 Jetmek_03052 il y a 16 minutes
As usual, I don’t know who you’re talking to. There are no shorts!
DBMM
Cambreau Cambreau il y a 17 minutes
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell il y a 17 minutes
Nicely done!
Ecomike Ecomike il y a 17 minutes
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 il y a 17 minutes
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo il y a 18 minutes
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin il y a 18 minutes
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky il y a 19 minutes
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 il y a 19 minutes
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 il y a 21 minutes
It better be, before January 2025
IGPK
carlson carlson il y a 22 minutes
What do you mean by RETIREMENT GRADE???
NBRI

Dernières Valeurs Consultées