ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CME Group Inc

CME Group Inc (CME)

221,00
-4,00
(-1,78%)
Fermé 28 Juin 10:00PM
222,00
1,00
(0,45%)
Après les heures de négociation: 1:54AM

CME Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0034,2038,400,0036,300,000,00 %00-
190,0029,5033,3035,1031,400,000,00 %01-
195,0024,4028,400,0026,400,000,00 %00-
200,0019,5023,500,0021,500,000,00 %00-
205,0015,4017,800,0016,600,000,00 %00-
210,0011,0013,200,0012,100,000,00 %00-
212,508,7011,0010,909,850,000,00 %2026/6/2026
215,006,809,000,007,900,000,00 %00-
217,505,107,108,006,100,000,00 %10026/6/2026
220,003,605,705,504,650,000,00 %72026/6/2026
222,502,604,302,953,450,000,00 %11026/6/2026
225,001,104,102,702,60-2,00-42,55 %26326/6/2026
227,500,702,452,001,575-3,60-64,29 %3720826/6/2026
230,000,501,801,301,15-2,38-64,67 %30426/6/2026
232,500,101,200,610,65-1,64-72,89 %571226/6/2026
235,000,050,900,550,475-1,45-72,50 %622626/6/2026
237,500,100,450,250,275-1,15-82,14 %231626/6/2026
240,000,050,350,350,20-0,65-65,00 %102126/6/2026
242,500,050,300,240,175-0,12-33,33 %3826/6/2026
245,000,050,150,100,10-0,14-58,33 %383726/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,000,500,110,110,000,00 %07-
190,000,002,200,300,300,000,00 %01-
195,000,050,400,200,2250,000,00 %034-
200,000,050,550,200,30-0,17-45,95 %4126/6/2026
205,000,100,850,250,475-0,05-16,67 %2226/6/2026
210,000,300,900,400,60-0,10-20,00 %7426/6/2026
212,500,502,101,051,300,000,00 %5026/6/2026
215,001,202,051,601,6250,7486,05 %163526/6/2026
217,501,703,201,602,450,3023,08 %16226/6/2026
220,002,604,303,003,451,1057,89 %226126/6/2026
222,503,605,603,264,600,000,00 %22026/6/2026
225,004,906,905,255,902,3279,18 %156326/6/2026
227,506,509,304,807,900,000,00 %082-
230,008,5010,907,789,701,7829,67 %18826/6/2026
232,5010,5013,107,4011,800,000,00 %0151-
235,0012,8015,208,3414,000,000,00 %0123-
237,5014,9018,007,4016,450,000,00 %058-
240,0017,1021,2018,3519,154,7534,93 %23526/6/2026
242,5019,5023,603,1021,550,000,00 %05-
245,0022,0026,1016,8024,050,000,00 %096-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Just give me $1.50 Just give me $1.50 il y a 2 minutes
No, Rat did not say August or before.

He said BEFORE August.

And to provide further context, he YELLED out "NO" when asked about August 2026, implying M&A or Nasdaq would happen MUCH sooner than that.

The August CC is thankfully just six weeks away when n
ELTP
lakers17 lakers17 il y a 4 minutes
Yanks playing pretty bad as Tampa Bay ties them again. The dodgers are playing reidiculous baseball and have the best record in baseball missing two starters, their closer and two starting pitchers. That's Will Smith, Teo Hernandez, Diaz, Glasgow and Smell out. After losing to the Padres the first
Just give me $1.50 Just give me $1.50 il y a 6 minutes
Obviously not anymore.

Lol.

That was over 7 months ago.

Good news for you though because you want an uplist.

He did say M&A is still in the lead as far as strategic options go at that point.
ELTP
Hoghead7 Hoghead7 il y a 10 minutes
I see plenty of people in the past and current that will again change names or disappear in shame
FCEL
indepth05 indepth05 il y a 10 minutes
The funniest part is calling everyone “stupid” while letting AI do your thinking. lol …
AI is great at reading what’s public. Gems are usually buried in what isn’t. Hidden structures, sealed dockets, and events nobody has connected yet don’t show up in a chatbot’s confidence level. That’s why
LEHNQ
Hoghead7 Hoghead7 il y a 12 minutes
Still trying I see Max. Ya know, if you ignore a 5 year old laying on the floor screaming and crying for attention, eventually they shut up. Just saying.
Did you hear them say they are very comfortable with their cash position right now when specifically asked about selling more shares.
FCEL
Just give me $1.50 Just give me $1.50 il y a 15 minutes
You do realize that's a MAJOR part of the problem, right?

The buyers have LEVERAGE against Rat because of the folllowing:

1. The buyers KNOW how many shares he owns and they KNOW he can only cash out through a buyout

2. The buyers KNOW his age, which i
ELTP
Just give me $1.50 Just give me $1.50 il y a 21 minutes
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Just give me $1.50 Just give me $1.50 il y a 23 minutes
Mikah Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30,
ELTP
Whalatane Whalatane il y a 26 minutes
Thx for the update
The question now is will they file for TDAPA ...and will CMS accept their application .
ARDX had declined to apply for TDAPA initially and chose to fight it out with CMS in court .
If they file and are granted TDAPA its means OLC won't be the only pho loweri
UNCY
Lime Time Lime Time il y a 38 minutes
The old CEO is gone. I loaded this at .0003, .0002, and .0001 and making huge bank here. Wait for new management. I do this all the time. Bullish 🚀
CNNA
CAHalamoutis CAHalamoutis il y a 45 minutes
I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now. 
PDGO
iHub News iHub News il y a 46 minutes
Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News
AGI
gitreal gitreal il y a 52 minutes
Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.
RITE
gitreal gitreal il y a 54 minutes
Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.
AABB
jimr1717 jimr1717 il y a 55 minutes
Two shammed once again
TWOH
Flip it Flip it il y a 57 minutes
https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html
LWLG
zerosnoop zerosnoop il y a 1 heure
Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc
QSEP
Miamifl Miamifl il y a 1 heure
It’s a great post.Totally agree…..
BIEL
William777 William777 il y a 1 heure
Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se
NNRX
pos_stock_hoarder pos_stock_hoarder il y a 1 heure
A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU


Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ
Alley-oop Alley-oop il y a 1 heure
SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX. 
SNTX
jour_trader jour_trader il y a 1 heure
I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026. 
ELTP
fuagf fuagf il y a 1 heure
Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

Dernières Valeurs Consultées