Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Columbia Banking System Inc (COLB)
Columbia Banking System Inc (COLB) Options

Columbia Banking System Inc (COLB)

31,31

0,49

(1,59%)

Fermé 13 Juin 10:00PM

31,31

-0,015

(-0,05%)

Après les heures de négociation: 10:59PM

Columbia Banking System Inc ([symbol]) Options

COLB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	15,50	17,60	15,75	16,55	0,00	0,00 %	0	0	-
17,50	13,40	14,60	13,75	14,00	1,76	14,68 %	2	0	12/6/2026
20,00	10,10	12,50	10,80	11,30	0,00	0,00 %	0	1	-
22,50	8,20	9,10	8,75	8,65	0,00	0,00 %	2	0	12/6/2026
25,00	5,70	6,80	5,71	6,25	0,00	0,00 %	0	1	-
30,00	1,10	1,60	1,55	1,35	0,30	24,00 %	1	286	12/6/2026
35,00	0,00	0,30	0,45	0,45	0,00	0,00 %	0	4	-
40,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	23	-
30,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	55	-
35,00	3,30	4,70	6,30	4,00	0,00	0,00 %	0	1	-
40,00	7,70	9,80	0,00	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 4 minutes

Nice green close on a Friday. Time to ramp up for SUMMER MANIA soon ;)

Doc logic

Doc logic il y a 5 minutes

brazen22,

Your concerns need to be dealing with how to disavow the check downs on bias done within the study. The regulators accepted or approved the SAP based on this check down on bias and JAMA Oncology published because even though mentioning possible sources of concern the check

Howell Industries

Howell Industries il y a 6 minutes

Hey Lenny sell the place to a Data Centers they could at least put the water to good use.

Steady_T

Steady_T il y a 6 minutes

Having an internal timeline is great.

Predicting what MHRA will do is clearly a problem.

I know you are not suggesting that NWBO predicted that the application was going to set the record for the longest, or one of the longest, applications in the history of the MHRA.

LTListener

LTListener il y a 7 minutes

Or commitments on funding.

Q7 il y a 7 minutes

Lets goooooo!!!!!

Stonewallet

Stonewallet il y a 8 minutes

Fair enough....like most OTC "investors" I definitely learned my lessons the hard way. Had a couple of good runners years ago that I held my entire position far too long. That was my mistake.

You are correct that the vast majority of pinks are pure junk and will crash at some point.

europa7

europa7 il y a 8 minutes

"Canary's HBAR ETF files to add staking..."

https://x.com/TokenRelations/status/2065479106527899775

"...What’s happening: On May 21, Canary Capital filed an updated prospectus for its Canary HBAR ETF, which it seeks to list on the Nasdaq. The update would permit the fun

LTListener

LTListener il y a 8 minutes

Good use of AI prompts..

Probably 4 months+ after form10 and I think Respire could delay until say closer to IND.

I think folks need to spend some time conversing with AI to understand how valuable KRM-ll-81 can be and why a BP could salivate over such asset even befo

doccjc

doccjc il y a 8 minutes

A little more than 3 weeks until the IDE decision. An approval will start human trials at the Mayo Clinic . IsoPet gaining traction . Over 1200% increase year over year . Let’s not forget the DCGI in India and the licensing potential of PrecisionGel .This share price won’t last . Neither will the b

surfkast

surfkast il y a 8 minutes

Has nothing to do with Blag-O-Scammer.

cashclan

cashclan il y a 9 minutes

Interesting

$166 ipo

And zero rhyme or reason...

Source...?

MONTI KING

MONTI KING il y a 10 minutes

It could be SoftBank too.. they are looking to IPO AND ARE connected at the hip to sandbox

surfkast

surfkast il y a 11 minutes

Pancreatic cancer is a death sentence. Most are found way too late. Had a friend who just passed. Had colon and then pancreatic.

jimr1717

jimr1717 il y a 11 minutes

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

Luis Andros

Luis Andros il y a 12 minutes

😅 Bears thought they had something here. This is ALL about the Form 7. Nothing else. They didn't file for June. 😵‍💫

While the CSE is eliminating the need for a form 7, it is not quite yet in effect. Simple oversight. Simple correction. OR ... believe what the R

leverage102

leverage102 il y a 15 minutes

RespireRx Pharmaceuticals Inc. is a leader in the discovery and development of medicines for the treatment of psychiatric and neurological disorders, with a focus on treatment options that address conditions affecting millions of people, but for which there are few or poor treatment options, includi

BigMoneyChalupa

BigMoneyChalupa il y a 17 minutes

We like the stock. I bought more today and couldn't help myself. About 100 million pre-split shares achieved at a .5%+ ownership stake.

puffadder

puffadder il y a 18 minutes

Another otc miner gone bad - say it ain't so

Monksdream

Monksdream il y a 18 minutes

Cathie Wood bought 2.6 million SPCX

LTListener

LTListener il y a 21 minutes

Agree. This sounds like they are very active in the background.., I could imagine there is a little snowball dance going on. Introductions to various types of investors with different size pocketbooks and timelines and interests and roles to play. Surely there are BP interests following this on

zzNine2Five

zzNine2Five il y a 25 minutes

IMHO I think the valued investors can generate more instant profit in spaceX because of many pre ipo deals behind of doors, f2 is different story, it already has tons of issued shares held largely by legacy holders, valued investors are late to the game hence need more time to either accumulate shar

puffadder

puffadder il y a 25 minutes

Hell I give Cohen props for running AZRH to $2.50 - one of the FEW in the last 5 years to actually do an old school run. Obviously the low float contributed as most of the otc is loaded with multi-billion share pigs now.

Regarding OTC oil and mining plays I would say 98% are worthles

SSKILLZ1

SSKILLZ1 il y a 27 minutes

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 il y a 27 minutes

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Columbia Banking System

1.625% until 8oct2027

Notes due 3/11/2031

6.697% Bonds due 22/02/2...

Avalonbay Communities

Pearl Diver Credit

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.