Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Castle Biosciences Inc (CSTL)

23,71

0,80

( 3,49% )

Mis à jour : 20:47:46

Castle Biosciences Inc ([symbol]) Options

CSTL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	16,70	21,00	16,52	18,85	0,00	0,00 %	0	1	-
7,50	14,40	18,50	12,26	16,45	0,00	0,00 %	0	0	-
10,00	12,00	16,00	11,38	14,00	0,00	0,00 %	0	1	-
12,50	10,00	13,50	0,00	11,75	0,00	0,00 %	0	0	-
15,00	7,20	10,60	0,00	8,90	0,00	0,00 %	0	0	-
17,50	4,70	7,30	0,00	6,00	0,00	0,00 %	0	0	-
20,00	3,00	4,80	1,92	3,90	0,00	0,00 %	0	21	-
22,50	0,55	3,60	1,30	2,075	0,00	0,00 %	0	6	-
25,00	0,75	1,30	1,05	1,025	0,71	208,82 %	17	8	17:59:49
30,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	46	-
35,00	0,00	0,80	5,10	5,10	0,00	0,00 %	0	2	-
40,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	5	-
45,00	0,00	0,75	3,00	3,00	0,00	0,00 %	0	5	-
50,00	0,00	1,35	1,10	1,10	0,00	0,00 %	0	1	-
55,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	58	-
60,00	0,00	2,15	1,60	1,60	0,00	0,00 %	0	49	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,80	0,25	0,25	0,00	0,00 %	0	1	-
17,50	0,00	2,15	0,11	0,11	0,00	0,00 %	0	3	-
20,00	0,20	2,20	1,15	1,20	0,00	0,00 %	0	4	-
22,50	0,05	2,80	1,70	1,425	0,00	0,00 %	0	2	-
25,00	0,50	3,40	2,53	1,95	0,00	0,00 %	0	4	-
30,00	5,30	7,60	6,95	6,45	0,00	0,00 %	0	0	-
35,00	9,10	12,60	11,20	10,85	0,00	0,00 %	0	0	-
40,00	14,10	18,10	4,80	16,10	0,00	0,00 %	0	0	-
45,00	19,10	23,10	0,00	21,10	0,00	0,00 %	0	0	-
50,00	24,10	28,10	13,30	26,10	0,00	0,00 %	0	0	-
55,00	29,10	33,10	0,00	31,10	0,00	0,00 %	0	0	-
60,00	34,10	38,10	0,00	36,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 18,57 (200,49%)	35,93M
PCLAPicoCELA Inc	US$ 6,80 (121,50%)	6,09M
IVFINVO Fertility Inc	US$ 2,485 (100,40%)	88,87M
INLFINLIF Limited	US$ 0,05055 (68,50%)	2,15B
CRISCuris Inc	US$ 0,296299 (43,97%)	89,41M
PSIGPS International Group Ltd	US$ 1,34 (-88,64%)	14,08M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,265 (-37,68%)	339,08k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,08M
KUSTKustom Entertainment Inc	US$ 0,9299 (-34,97%)	2,35M
INLFINLIF Limited	US$ 0,0507 (69,00%)	2,15B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	424,12M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	258M
AALAmerican Airlines Group Inc	US$ 17,7237 (0,87%)	115,81M
HKITHitek Global Inc	US$ 0,2835 (27,19%)	114,7M

waterpro42

waterpro42 il y a 45 secondes

Yes sir, only reason we went low trips is cause of dilution, now that dilution over we head back to dubs, trips are a gift!

Lone Clone

Lone Clone il y a 1 minute

Anfield Energy Delivers Strong First-Half 2026 Momentum with Exceptional PEA Economics and Clear Path to Near-Term Production

https://www.globenewswire.com/news-release/2026/06/25/3317508/0/en/anfield-energy-delivers-strong-first-half-2026-momentum-with-exceptional-pea-economics-and-

underpar71

underpar71 il y a 3 minutes

No, I am saying nothing will be announced by MHRA or Bosch

Monksdream

Monksdream il y a 3 minutes

Lone Clone

Lone Clone il y a 3 minutes

Traction Uranium Commences Airborne Radiometric Survey at the Aurora Uranium Project, Saskatchewan

Survey marks the first geophysical program at Aurora, generating data to prioritize targets across the Project's Athabasca Basin position

https://www.globenewswire.com/n

NeoSunTzu

NeoSunTzu il y a 4 minutes

So far Bloomberg got everything it was looking for from the hit pieces ...

flsh56

flsh56 il y a 4 minutes

I disagree and Kellmeyer's insight and experience in my humble opinion dwarfs Sandra's.

There is a power struggle going on again imho... Missling must be holding a few cards and is putting up a fight or Terry's signature would be on the 8K, plus her quite moving forward letter, whi

thundersteel

thundersteel il y a 5 minutes

No it's not.... I'm beginning to think humanayze was purchased just for the proprietary technology. If that's the case, could be forever...

I need to send email, to see if they are still in business

LunarMeteor43

LunarMeteor43 il y a 6 minutes

GALT doing well this week

Lone Clone

Lone Clone il y a 6 minutes

Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou

SDCRBS

SDCRBS il y a 6 minutes

We are about to have the first fully automated Revenue Machine ~ Here is why!

📌 Could VeeMost overtake these companies once its automated platforms + blockchain go live?

Here’s the grounded, factual reasoning:

1️⃣ The Current Leaders Scale With Pe

Cornerstone_Marketing

Cornerstone_Marketing il y a 7 minutes

https://x.com/cs_marketinginc/status/2070494335003492572?s=46

bwrbad

bwrbad il y a 7 minutes

that is why they are the royal quantum escape. all their past and present executives made killing by bluffing

meirluc

meirluc il y a 7 minutes

Since GZ said that approval does not depend on the build-out of the C suite maybe he could have said what in his opinion it does depend on.

Cornerstone_Marketing

Cornerstone_Marketing il y a 8 minutes

https://x.com/cs_marketinginc/status/2070507165207367744?s=46

TheKid5

TheKid5 il y a 8 minutes

https://x.com/MikeFra52981086/status/2070582393321193925?s=20

The Master of all

The Master of all il y a 8 minutes

After they almost put us in bankruptcy then just settle you lost your mind they owe us everything they have plus more

NASDAQ2020

NASDAQ2020 il y a 8 minutes

Is that you on the bid ??

Monksdream

Monksdream il y a 9 minutes

SDOT! over $21 a restaurant company beating the heck out of Wendy’s

Cornerstone_Marketing

Cornerstone_Marketing il y a 9 minutes

https://x.com/cs_marketinginc/status/2070523526298075591?s=46

TightCoil

TightCoil il y a 9 minutes

The BIG Day will be next Tuesday, June 30
with a Major Announcement around 11:30am EST...

Cornerstone_Marketing

Cornerstone_Marketing il y a 10 minutes

https://x.com/cs_marketinginc/status/2070539890521932116?s=46

FlashySage44

FlashySage44 il y a 10 minutes

Fingers crossed.

Amigo Mike

Amigo Mike il y a 10 minutes

You get a chance to view the replay ?

Curious your take on it.

Amigo Mike

Cornerstone_Marketing

Cornerstone_Marketing il y a 10 minutes

https://x.com/cs_marketinginc/status/2070552218223190358?s=46

Castle Biosciences

A2Z Cust2Mate Solutions

BJs Wholesale Club

Galileo Resources

Gods Lake Resources

IBU tec advanced materials

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.