Castle Biosciences CSTL - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Castle Biosciences Inc (CSTL)

28,15

-0,60

(-2,09%)

Fermé 05 Février 10:00PM

Retardé de 15 minutes

28,08

-0,07

(-0,25%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

CSTL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,90	15,00	0,00	12,95	0,00	0,00 %	0	0	-
17,50	8,50	12,50	0,00	10,50	0,00	0,00 %	0	0	-
20,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
22,50	3,90	7,60	0,00	5,75	0,00	0,00 %	0	0	-
25,00	1,25	4,70	1,92	2,975	0,00	0,00 %	0	3	-
30,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	471	-
35,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	88	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,30	1,00	0,30	0,65	0,00	0,00 %	0	1	-
22,50	0,40	0,95	0,40	0,675	0,00	0,00 %	0	2	-
25,00	0,81	2,15	0,81	1,48	0,00	0,00 %	0	13	-
30,00	0,85	3,50	4,37	2,175	0,00	0,00 %	0	4	-
35,00	5,70	9,00	0,00	7,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	245,98M
QNTMQuantum Biopharma Ltd	US$ 6,70 (110,69%)	74,67M
LTRYLottery com Inc	US$ 0,58 (85,90%)	129,21M
CPIXCumberland Pharmaceutical Inc	US$ 3,7801 (77,47%)	18,29M
INKTMiNK Therapeutics Inc	US$ 12,08 (53,69%)	349,84k
OMGAOmega Therapeutics Inc	US$ 0,1473 (-69,25%)	11,7M
VIRXViracta Therapeutics Inc	US$ 0,0352 (-54,76%)	6,33M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	137,27M
UPCUniverse Pharmaceuticals Inc	US$ 0,2663 (-36,20%)	1,9M
CSAICloudastructure Inc	US$ 12,98 (-31,68%)	57,03k
NVDANVIDIA Corporation	US$ 118,65 (1,71%)	256,77M
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	245,99M
PLTRPalantir Technologies Inc	US$ 103,83 (23,99%)	230,5M
RGTIRigetti Computing Inc	US$ 13,71 (1,78%)	159,63M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,1518 (-22,11%)	142,77M

Slojab

Slojab il y a 2 minutes

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud il y a 3 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 3 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 4 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 4 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle il y a 4 minutes

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud il y a 4 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 4 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 5 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 6 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime il y a 6 minutes

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud il y a 7 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud il y a 7 minutes

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks il y a 11 minutes

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 il y a 11 minutes

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander il y a 12 minutes

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab il y a 14 minutes

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral il y a 16 minutes

BDEZ

BDEZ il y a 17 minutes

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks il y a 17 minutes

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

researcher59

researcher59 il y a 18 minutes

CNRD - ok, thanks - but it would then seem that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine

hondobud

hondobud il y a 18 minutes

https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli

Slojab

Slojab il y a 19 minutes

Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther

Castle Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales