Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

Capital Southwest Corporation (CSWC)

23,21

-0,34

(-1,44%)

Fermé 06 Juin 10:00PM

23,22

0,01

(0,04%)

Après les heures de négociation: 1:55AM

Capital Southwest Corporation ([symbol]) Options

CSWC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	12,30	14,70	13,34	13,50	0,00	0,00 %	0	0	-
12,50	9,80	12,40	9,70	11,10	0,00	0,00 %	0	0	-
15,00	7,80	9,30	8,36	8,55	0,00	0,00 %	0	1	-
17,50	5,30	6,80	6,20	6,05	0,00	0,00 %	0	2	-
20,00	3,10	3,50	3,41	3,30	-0,09	-2,57 %	1	3	05/6/2026
22,50	0,75	1,05	0,95	0,90	0,03	3,26 %	49	1 124	05/6/2026
25,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	2 325	-
30,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,25	0,25	0,00	0,00 %	0	42	-
15,00	0,00	0,45	0,04	0,04	0,00	0,00 %	0	33	-
17,50	0,00	0,75	0,02	0,02	0,00	0,00 %	0	67	-
20,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	808	-
22,50	0,10	0,30	0,25	0,20	0,05	25,00 %	22	947	05/6/2026
25,00	1,40	2,15	1,66	1,775	0,00	0,00 %	0	109	-
30,00	5,80	7,90	6,14	6,85	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

SPORTYNORTY

SPORTYNORTY il y a 3 minutes

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh il y a 4 minutes

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Go Bie!

Guido2

Guido2 il y a 4 minutes

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

DewDiligence

DewDiligence il y a 5 minutes

Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.

Myth

Myth il y a 5 minutes

just glad I bought the album...lol...

Coo breeze

Coo breeze il y a 7 minutes

What will they do next week what is your proof

SPORTYNORTY

SPORTYNORTY il y a 7 minutes

Don't follow someone who cannot spell forecast correctly.

capgain

capgain il y a 7 minutes

Same here, never heard it on the radio.

Myth

Myth il y a 8 minutes

I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !

pinhigh

pinhigh il y a 8 minutes

Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!

SPORTYNORTY

SPORTYNORTY il y a 9 minutes

Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.

WhenLambo

WhenLambo il y a 10 minutes

People are just addicted to instant gratification today. Patience is a virtue more valuable than ever

SPORTYNORTY

SPORTYNORTY il y a 11 minutes

YE$$$$$$$$$$$$$

Final confirmation that we will have a HUGE week next week.

Dimmu23

Dimmu23 il y a 13 minutes

He previously stated he bought shares in ENCC because he "liked what belisarian does" while AZRH was pumping. The fact he has no money leads me to believe he was dumping whatever he had.

ImjinBridger

ImjinBridger il y a 13 minutes

Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna

DewDiligence

DewDiligence il y a 14 minutes

I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti

DTGoody

DTGoody il y a 16 minutes

At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med

4u2nv2

4u2nv2 il y a 17 minutes

What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.

capgain

capgain il y a 17 minutes

FAV as you already know!

profdoj83

profdoj83 il y a 18 minutes

The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips

1plus1

1plus1 il y a 19 minutes

MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY

my3sons87

my3sons87 il y a 19 minutes

Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.

peafunke

peafunke il y a 19 minutes

Yes. Correct. In addition to other stuff

dewophile

dewophile il y a 21 minutes

Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer

Aero-man

Aero-man il y a 21 minutes

Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:

Capital Southwest

First Trust Canadian Cap...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.