ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

21,42
0,17
( 0,80% )
Mis à jour : 19:36:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,508,709,000,008,850,000,00 %00-
15,006,007,008,336,500,000,00 %00-
17,503,204,000,003,600,000,00 %00-
20,001,351,601,501,4750,000,00 %06-
22,500,030,050,030,040,000,00 %0126-
25,000,040,050,030,045-0,01-25,00 %1268519:04:22
30,000,040,050,040,0450,000,00 %0458-
35,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,030,050,030,040,000,00 %047-
20,000,020,100,020,060,000,00 %0519-
22,501,051,151,251,100,000,00 %9129619:15:22
25,003,503,803,703,65-0,01-0,27 %112716:19:01
30,008,208,707,008,450,000,00 %01-
35,0013,1014,500,0013,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,8587
(369,23%)
1,04B
NUKKNukkleus Inc
US$ 51,03
(329,55%)
40,19M
PLRZPolyrizon Ltd
US$ 3,25
(209,52%)
128,76M
QMCOQuantum Corporation
US$ 49,77
(109,82%)
13,69M
UCLuCloudlink Group Inc
US$ 2,43
(66,44%)
771,53k
XCHXCHG Ltd
US$ 2,53
(-89,16%)
3,92M
CRVSCorvus Pharmaceuticals Inc
US$ 4,505
(-39,04%)
11,56M
RNAZTransCode Therapeutics Inc
US$ 3,91
(-38,08%)
724,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,3583
(-28,34%)
6,37M
NIXXNixxy Inc
US$ 4,19
(-27,00%)
748,16k
LITMSnow Lake Resources Ltd
US$ 0,8587
(369,23%)
1,04B
CGTXCognition Therapeutics Inc
US$ 0,729599
(60,39%)
256,5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3975
(19,05%)
250,9M
RGTIRigetti Computing Inc
US$ 11,5002
(3,33%)
202,72M
QUBTQuantum Computing Inc
US$ 24,4858
(45,84%)
162,84M
LowFloatLopes LowFloatLopes il y a 3 minutes
MOASS coming here 
NUKK
TenKay TenKay il y a 3 minutes
Some people might get a clue after it is down 90% and try to preserve some capital ;-)
MULN
downandoutthanksd downandoutthanksd il y a 3 minutes
YUGE VOLUME TODAY 20,000! woo-hoo ;)
ONCI
TrendTrade2016 TrendTrade2016 il y a 3 minutes
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
RZLV
fredscott36 fredscott36 il y a 4 minutes
....no panic, low-ball sell-outs, please, BOBBIE.................Hanukkah and Christmas fall on the same day, this year, which is a good omen......just sayin'........

.....having the CLICK.....CLICK.......so close is re-assuring, bobbie....BUT LETS RUN THIS SHIP A WHILE.............
Invest-in-America Invest-in-America il y a 4 minutes
NUKK: Pit stops over --- got the NASCAR Checkered Flag!!!
NUKK
crowin crowin il y a 4 minutes
Trips coming again soon
RDAR
SparklingHero81 SparklingHero81 il y a 4 minutes
Trusted Cryptocurrency/Bitcoin Recovery Expert - Hire Century Web Recovery

With over 8 years of experience, Century Web Recovery is the best in the business.
Are you looking for help to recover your stolen cryptocurrency? Have you lost access to your cryptocurrency wallet and t
CHILLWILL1704 CHILLWILL1704 il y a 4 minutes
does he have a restaurant that we could visit him at---brooklyn style--just a friendly hello
MVNT
barnyarddog barnyarddog il y a 4 minutes
8-K 12/17/2024 https://www.otcmarkets.com/filing/html?id=18051042&guid=6SY-kH1fVo2pJth
BRKH
georgie18 georgie18 il y a 4 minutes
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
FREY
georgie18 georgie18 il y a 4 minutes
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
Saving Grace Saving Grace il y a 4 minutes
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.
SMG
georgie18 georgie18 il y a 4 minutes
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
WeTheMarket WeTheMarket il y a 4 minutes
Tereza, check my previous post on the total number of California HVIP Program vouchers for Nikola trucks. You can use the link I posted to filter for Redeemed vouchers, that's trucks already delivered to customers, and that's just in California. Enjoy.
NKLA
harlem111 harlem111 il y a 4 minutes
8K OUT: https://s3.amazonaws.com/sec.irpass.cc/2978/0001640334-24-001908.htm
LEXX
Lone Clone Lone Clone il y a 5 minutes
Radius Gold Provides Exploration Update on Tierra Roja Project

https://thenewswire.com/press-releases/1kWVF9D6N-radius-gold-provides-exploration-update-on-tierra-roja-project.html

December 18, 2024 – TheNewswire - Vancouver, BC – Radius Gold Inc. (TSX-V: RDU) ("Radius"
brooklyn13 brooklyn13 il y a 5 minutes
Nothing to see here folks, move along, just a coincidence:

https://amp.theguardian.com/australia-news/2024/dec/10/peter-dutton-accused-of-blocking-act-of-bipartisanship-after-melbourne-synagogue-fire

“In Burns’ statement he called the attack “a disgrace and extremely da
Werbe Werbe il y a 6 minutes
Some good news, seems our Twitter/X handle is now showing Birch Co/Atwec. Still no investor page on Birch but I wonder if theyre rolling out a new website maybe? With Ploch gone, they might abandon Birch being the Lead Company and might be going back to Atwec and Birch as a subsidiary.
ATWT
Premium Stocks Premium Stocks il y a 6 minutes
MONEY MONEY MONEY , WE ARE BUYERS HERE !!!! LET'S GO !!!
AURI
AKATITUS AKATITUS il y a 6 minutes
Nope
.30t,s for me
😄
KULR
koolmc koolmc il y a 6 minutes
hope peeps played the other one for decent trades :) this one will eventually go too
TNXP
LowFloatLopes LowFloatLopes il y a 7 minutes
Yall see that? 
NUKK
arizona1 arizona1 il y a 7 minutes
Matt Gaetz makes threat to return to Congress and expose ex-colleagues

Outgoing Rep. Matt Gaetz (R-FL) is not taking news that the House Ethics Committee will release what is expected to be a highly damaging report on him before Christmas lightly, and has posted a warning to his soon-

Dernières Valeurs Consultées

Delayed Upgrade Clock