ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

23,26
-0,35
(-1,48%)
Fermé 22 Février 10:00PM
23,26
-0,02
(-0,09%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5010,5012,4010,3011,450,000,00 %01-
15,008,0010,009,209,000,000,00 %00-
17,505,507,504,946,500,000,00 %00-
20,003,203,403,203,300,000,00 %25921/2/2025
22,500,751,050,970,90-0,21-17,80 %1153121/2/2025
25,000,050,050,050,050,000,00 %0600-
30,000,020,150,020,0850,000,00 %0190-
35,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %04-
17,500,100,250,100,1750,000,00 %084-
20,000,050,100,090,0750,0112,50 %135421/2/2025
22,500,300,400,400,350,1348,15 %46843621/2/2025
25,002,302,602,132,450,189,23 %829221/2/2025
30,007,207,507,307,350,000,00 %071-
35,0012,1012,4011,9012,250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Monksdream Monksdream il y a 5 minutes
Website for the upcoming stock splits
https://hedgefollow.com/upcoming-stock-splits.php
Omar8 Omar8 il y a 6 minutes
Sounds like Nanologix tech....




https://www.medicaldesignandoutsourcing.com/nanologix-inks-custom-dx-deal-with-big-3-medtech-firm/

NanoLogix inks custom Dx deal with Big 3 medtech firm

December 21, 2015 By Fink Densford
NNLX
zino zino il y a 6 minutes
The more DD I do... The more I like the story here
EMED
Monksdream Monksdream il y a 7 minutes
Website for the latest IPOs
https://stockanalysis.com/ipos/calendar/
ElectricJester54 ElectricJester54 il y a 8 minutes
See that is the kind of attitude we need. Aim higher, not settle for less cause its easier haha
AZRH
janice shell janice shell il y a 8 minutes
Never mind that. You've been called to arms. The American Bar Association has issued a very strong statement about the rule of law. It's quite something. It begins:

It has been three weeks since Inauguration Day. Most Americans recognize that newly elected leaders bring change. That i
BDEZ BDEZ il y a 9 minutes
Wondering if the crooks already stuck bars there ahead of time.
cjstocksup cjstocksup il y a 12 minutes
This grandma got a lot of hate for this post.
https://x.com/stillgray/status/1893133680744304728
waterchaser waterchaser il y a 14 minutes
How many HIRU websites have there been in the last two years?

How many HIRU Twitter handles (X) have there been in the last two years?

Hint: Lots.
HIRU
DiscoverGold DiscoverGold il y a 14 minutes
VIX Sentiment is spiking to one of the highest levels in history...
By: Macro Charts | February 22, 2025

• VIX Sentiment is spiking to one of the highest levels in history.

Nearly *tied* with AUG 5 2024 — when VIX spiked to 65 and Stocks bottomed.
Omar8 Omar8 il y a 15 minutes
ANT4,



"FYI.....a derivative suit is filed when all shareholders were exposed to the same harm, ie they failed to tell all shareholders that the corp was voided in 2018, they now claim they own the patents, etc etc.


Real classy to now claim it's t
NNLX
cjstocksup cjstocksup il y a 16 minutes
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
fink fink il y a 16 minutes
I want to be at $35 when we uplist.
AZRH
zino zino il y a 16 minutes
$EMED, LionHeart Health and Abbvie Inc Connections...

$ABVV Abbvie Owns Allergen Aesthetics and Lion Heart Health won the Golden Passport Award award
Lionheart Health will be awarded a 1-Year Sponsored lab bench at University Lab Partners, the premier wet lab incubator in Ir
ABVV
AKATITUS AKATITUS il y a 17 minutes
Why I've alway respected you.
Even in down times convictions pay.
We're not right on everything
But sometimes you have to listen to the gut.
And you said as post history will show.
First quarter of 2025 it will blow 5 months ago.
Wish I would of kept more.
MLGO
cjstocksup cjstocksup il y a 17 minutes
Why do they need to put rainbows everywhere?
https://x.com/stillgray/status/1893148772684751310
Lime Time Lime Time il y a 17 minutes
Wait until til we get the $5000 dividend checks in June to the taxpayers. Then GS stocks will really do well. This hasn't diluted a single share. The bears don't understand the strategy of buying non-diluter tickers at a cheap price.
GVSI
NYBob NYBob il y a 17 minutes
MAGA NEWS - LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

ARIS HGLD PATAGONIA
ElectricJester54 ElectricJester54 il y a 17 minutes
Is there something inherently wrong with working towards the share price being $3 higher and uplisting to the Nasdaq? Its not like you will be paying the fees to get it listed or be in any position to have to deal with all that entails so I'm not sure why it would bother you that they are aiming for
AZRH
ipiros ipiros il y a 18 minutes
Early next week is Monday or Tuesday! Let's do it Antonio and please don't pull a Sergio.
IGEX
DiscoverGold DiscoverGold il y a 18 minutes
$WTI - For the 2nd week in a row the weekly candle closed with a long upper wick...
By: CyclesFan | February 22, 2025

• $WTI - For the 2nd week in a row the weekly candle closed with a long upper wick. Unless proven otherwise, I still expect crude oil to decline to the wee
WTI
KngmAz KngmAz il y a 18 minutes
Take a look at HYDROGRAPH (HGRAF). Another great graphene company. Going up everyday. Huge
HGRAF
oilin07 oilin07 il y a 19 minutes
Congrats to those who were able to pick up discounted shares with the tree shaking
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock